Biocryst Pharmac Dl 01 Historical Data - BO1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biocryst Pharmac Dl 01 (BO1)
Biocryst Pharmac Dl 01 (BO1) Historical

Biocryst Pharmac Dl 01 (BO1)

6.958

0.11

(1.61%)

Closed December 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	6.952	-0.12	-1.72	6.792	6.952	6.792	50
1733261220	7.074	0	0.00	7.074	7.074	7.074	0
1733174820	7.074	-0.02	-0.23	6.966	7.074	6.966	108
1732915620	7.09	-0.1	-1.36	7.09	7.09	7.09	33
1732829220	7.188	0	0.00	7.188	7.188	7.188	0
1732742820	7.188	0.13	1.81	7.188	7.188	7.188	40
1732656420	7.06	0.08	1.15	6.948	7.06	6.948	857
1732570020	6.98	-0.31	-4.20	7.084	7.084	6.98	20448
1732310820	7.286	0.2	2.88	7.178	7.286	7.178	191
1732224420	7.082	0.08	1.17	7	7.082	7	1300
1732138020	7	0.1	1.51	7	7	7	250
1732051620	6.896	0.25	3.70	6.806	6.896	6.806	50
1731965220	6.65	-0.07	-1.04	6.574	6.65	6.574	20636
1731705960	6.72	-0.75	-10.04	6.704	6.72	6.704	207
1731619560	7.47	0	0.00	7.47	7.47	7.47	0
1731533160	7.47	0.07	0.95	7.47	7.47	7.47	160
1731446820	7.4	-0.26	-3.39	7.774	7.774	7.362	21354
1731360420	7.66	0.68	9.71	7.258	7.66	7.258	1173
1731101220	6.982	-0.13	-1.86	6.982	6.982	6.982	700
1731014760	7.114	-0.04	-0.59	7.114	7.114	7.114	100
1730928360	7.156	0.55	8.26	7.11	7.156	7.11	470
1730841960	6.61	0.11	1.69	6.792	6.792	6.61	1450
1730755560	6.5	-1.07	-14.13	7.722	7.856	6.266	48040
1730496360	7.57	-0.36	-4.54	7.52	7.57	7.52	45
1730409960	7.93	0.52	6.99	7.75	7.93	7.75	428
1730323560	7.412	-0.01	-0.11	7.412	7.412	7.412	200
1730237160	7.42	0.03	0.41	7.612	7.612	7.42	595
1730150760	7.39	-0.11	-1.41	7.39	7.39	7.39	40
1729888020	7.496	-0.14	-1.81	7.496	7.496	7.496	90
1729801560	7.634	0.18	2.47	7.53	7.634	7.53	1820
1729715160	7.45	0.4	5.67	7.42	7.45	7.42	1251
1729628760	7.05	0	0.00	7.05	7.05	7.05	0
1729542360	7.05	0.1	1.38	7.05	7.05	7.05	70
1729283160	6.954	0	0.00	6.954	6.954	6.954	0
1729196760	6.954	0.15	2.23	6.954	6.954	6.954	135
1729110360	6.802	0.05	0.77	6.954	6.954	6.802	250
1729023960	6.75	0.01	0.12	6.75	6.75	6.75	500
1728937620	6.742	0.18	2.74	6.742	6.742	6.742	150
1728678360	6.562	0.09	1.36	6.562	6.562	6.562	50
1728591960	6.474	-0.01	-0.19	6.686	6.686	6.474	250
1728505560	6.486	-0.27	-3.94	6.492	6.492	6.486	135
1728419160	6.752	-0.08	-1.17	6.752	6.752	6.752	130
1728332760	6.832	0.13	1.91	6.832	6.832	6.832	2
1728073620	6.704	0	0.00	6.704	6.704	6.704	0
1727987220	6.704	0.02	0.33	6.704	6.704	6.704	37
1727900820	6.682	-0.11	-1.59	6.5759999	6.682	6.5759999	43
1727814360	6.79	0	0.00	6.79	6.79	6.79	0
1727727960	6.79	0	0.00	6.79	6.79	6.79	0
1727468760	6.79	0.01	0.12	6.786	6.79	6.786	12627
1727382360	6.782	0.01	0.18	6.784	6.784	6.782	14625
1727295960	6.77	-0.11	-1.63	6.742	6.77	6.702	1050
1727209560	6.882	-0.13	-1.83	6.948	6.988	6.882	10344
1727123160	7.01	-0.23	-3.12	7.01	7.01	7.01	220
1726864020	7.236	0.1	1.34	7.236	7.236	7.236	50
1726777560	7.14	-0.02	-0.28	7.14	7.14	7.14	40
1726691220	7.16	0.05	0.70	7.16	7.16	7.16	453
1726604820	7.11	0	0.00	7.11	7.11	7.11	0
1726518420	7.11	0.15	2.16	7.058	7.11	7.058	285
1726259160	6.96	0	0.00	6.96	6.96	6.96	0
1726172760	6.96	-0.01	-0.14	6.96	6.96	6.96	75
1726086360	6.97	0	0.00	6.97	6.97	6.97	0
1725999960	6.97	0.01	0.20	6.996	6.996	6.97	29
1725913620	6.956	-0.25	-3.50	7.196	7.196	6.95	2081
1725654360	7.208	-0.03	-0.41	7.216	7.29	7.208	1263
1725567960	7.238	-0.63	-8.03	7.208	7.238	7.208	6910

Biocryst Pharmac Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions