We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.37078651685 | 16.02 | 16.02 | 15.42 | 41 | 15.44829268 | DE |
| 4 | -1.5 | -8.83392226148 | 16.98 | 16.98 | 15.42 | 382 | 16.49543488 | DE |
| 12 | -0.66 | -4.08921933086 | 16.14 | 17.78 | 15.42 | 214 | 16.68526403 | DE |
| 26 | 0.7 | 4.73612990528 | 14.78 | 17.78 | 14.7 | 215 | 16.35301067 | DE |
| 52 | 1.94 | 14.3279172821 | 13.54 | 17.78 | 12.66 | 235 | 15.32465302 | DE |
| 156 | 1.94 | 14.3279172821 | 13.54 | 17.78 | 12.66 | 235 | 15.32465302 | DE |
| 260 | 1.94 | 14.3279172821 | 13.54 | 17.78 | 12.66 | 235 | 15.32465302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1721420760 | 15.66 | 0.24 | 1.56 | 15.66 | 15.66 | 15.66 | 12 |
| 1721334420 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721248020 | 15.42 | -0.6 | -3.75 | 15.42 | 15.42 | 15.42 | 110 |
| 1721161560 | 16.02 | -0.36 | -2.20 | 16.02 | 16.02 | 16.02 | 1 |
| 1721075160 | 16.379999 | 0.02 | 0.12 | 16.379999 | 16.379999 | 16.379999 | 1 |
| 1720815960 | 16.36 | 0.06 | 0.37 | 16.36 | 16.36 | 16.36 | 500 |
| 1720729560 | 16.3 | -0.24 | -1.45 | 16.3 | 16.3 | 16.3 | 200 |
| 1720643160 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1720556760 | 16.54 | -0.3 | -1.78 | 16.559999 | 16.559999 | 16.54 | 3400 |
| 1720470360 | 16.84 | 0.22 | 1.32 | 16.84 | 16.84 | 16.84 | 1 |
| 1720211220 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1720124820 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1720038420 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1719952020 | 16.62 | -0.12 | -0.72 | 16.62 | 16.62 | 16.62 | 1 |
| 1719865620 | 16.739999 | 0.04 | 0.24 | 16.84 | 16.84 | 16.739999 | 205 |
| 1719606420 | 16.7 | -0.28 | -1.65 | 16.7 | 16.7 | 16.7 | 150 |
| 1719520020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1719433620 | 16.98 | -0.2 | -1.16 | 16.98 | 16.98 | 16.98 | 6 |
| 1719347220 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1719260820 | 17.18 | -0.4 | -2.28 | 17.079999 | 17.18 | 17.079999 | 55 |
| 1719001620 | 17.579999 | 0.74 | 4.39 | 17.579999 | 17.579999 | 17.579999 | 74 |
| 1718915160 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1718828760 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1718742360 | 16.84 | 0.18 | 1.08 | 16.84 | 16.84 | 16.84 | 1 |
| 1718656020 | 16.66 | -0.04 | -0.24 | 16.86 | 16.86 | 16.66 | 106 |
| 1718396820 | 16.7 | -0.22 | -1.30 | 16.7 | 16.7 | 16.7 | 30 |
| 1718310420 | 16.92 | 0.26 | 1.56 | 16.92 | 16.92 | 16.92 | 1000 |
| 1718224020 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718137620 | 16.66 | -0.28 | -1.65 | 16.66 | 16.66 | 16.66 | 200 |
| 1718051220 | 16.94 | 0.66 | 4.05 | 16.42 | 16.94 | 16.42 | 90 |
| 1717792020 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1717705620 | 16.28 | -0.18 | -1.09 | 16.28 | 16.28 | 16.28 | 50 |
| 1717619220 | 16.46 | -0.54 | -3.18 | 16.46 | 16.46 | 16.46 | 4 |
| 1717532820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717446420 | 17 | -0.58 | -3.30 | 17 | 17 | 17 | 4 |
| 1717187220 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1717100820 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1717014420 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1716928020 | 17.579999 | -0.2 | -1.12 | 17.579999 | 17.579999 | 17.579999 | 100 |
| 1716841560 | 17.78 | 0.34 | 1.95 | 17.76 | 17.78 | 17.76 | 272 |
| 1716582420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1716496020 | 17.44 | 0.32 | 1.87 | 17.44 | 17.44 | 17.44 | 200 |
| 1716409620 | 17.12 | 0.48 | 2.88 | 17.12 | 17.12 | 17.12 | 83 |
| 1716323220 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716236820 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715977620 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715891220 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715804820 | 16.64 | 0.1 | 0.60 | 16.64 | 16.64 | 16.64 | 1 |
| 1715718360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1715631960 | 16.54 | 0.3 | 1.85 | 16.54 | 16.54 | 16.54 | 40 |
| 1715372820 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1715286420 | 16.239999 | -0.18 | -1.10 | 16.239999 | 16.239999 | 16.239999 | 2 |
| 1715200020 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1715113620 | 16.42 | 0.28 | 1.73 | 16.42 | 16.42 | 16.42 | 1 |
| 1715027160 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714767960 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714681560 | 16.14 | 0.08 | 0.50 | 16.14 | 16.14 | 16.14 | 5 |
| 1714508820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1714422420 | 16.059999 | 0.08 | 0.50 | 16.059999 | 16.059999 | 16.059999 | 125 |
| 1714163220 | 15.98 | -0.52 | -3.15 | 16.14 | 16.14 | 15.84 | 124 |
| 1714076760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713990360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713903960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
