Bank Ozk More Historical Data - BO8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bank Ozk (BO8)
Bank Ozk (BO8) Historical

BO8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	41.86	-0.76	-1.78%	41.85	42.15	41.85	321
Jul 17 2024	42.62	0.22	0.52%	42.31	42.62	42.14	80
Jul 16 2024	42.40	1.63	4.00%	40.53	42.40	40.53	224
Jul 15 2024	40.77	1.29	3.27%	39.68	40.77	39.68	222
Jul 12 2024	39.48	-0.45	-1.13%	40.00	40.00	39.48	69
Jul 11 2024	39.93	2.62	7.02%	40.05	40.05	39.90	143
Jul 10 2024	37.31	0.00	0.00%	37.31	37.31	37.31	0.00
Jul 09 2024	37.31	0.18	0.48%	36.79	37.31	36.79	28
Jul 08 2024	37.13	-1.06	-2.78%	36.99	37.32	36.99	420
Jul 05 2024	38.19	-0.41	-1.06%	38.19	38.19	38.19	86
Jul 04 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Jul 03 2024	38.60	-0.01	-0.03%	38.60	38.60	38.60	5
Jul 02 2024	38.61	0.82	2.17%	38.17	38.61	38.17	116
Jul 01 2024	37.79	-0.74	-1.92%	37.94	38.43	37.79	71
Jun 28 2024	38.53	1.77	4.82%	37.35	38.53	37.35	2,928
Jun 27 2024	36.76	0.38	1.04%	36.81	36.81	36.70	96
Jun 26 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0.00
Jun 25 2024	36.38	-0.67	-1.81%	36.52	36.52	36.38	104
Jun 24 2024	37.05	0.61	1.67%	36.43	37.05	36.43	134
Jun 21 2024	36.44	0.25	0.69%	36.37	36.44	36.37	113
Jun 20 2024	36.19	-0.40	-1.09%	36.19	36.19	36.19	222
Jun 19 2024	36.59	0.00	0.00%	36.59	36.59	36.59	0.00
Jun 18 2024	36.59	1.04	2.93%	35.63	36.59	35.63	17
Jun 17 2024	35.55	0.07	0.20%	35.61	35.61	35.55	422
Jun 14 2024	35.48	-0.41	-1.14%	35.63	35.63	35.34	135
Jun 13 2024	35.89	0.48	1.36%	35.82	35.89	35.32	469
Jun 12 2024	35.41	0.00	0.00%	35.41	35.41	35.41	0.00
Jun 11 2024	35.41	-0.04	-0.11%	35.72	35.72	35.41	41
Jun 10 2024	35.45	-0.35	-0.98%	35.35	35.45	35.35	170
Jun 07 2024	35.80	-0.01	-0.03%	36.06	36.06	35.80	284
Jun 06 2024	35.81	-0.05	-0.14%	35.94	35.95	35.64	376
Jun 05 2024	35.86	-0.43	-1.18%	35.86	35.86	35.86	20
Jun 04 2024	36.29	-1.13	-3.02%	37.21	37.41	36.29	336
Jun 03 2024	37.42	-0.90	-2.35%	38.92	38.92	37.42	565
May 31 2024	38.32	0.14	0.37%	38.46	38.46	38.32	43
May 30 2024	38.18	1.59	4.35%	36.49	38.44	36.49	233
May 29 2024	36.59	-6.11	-14.31%	41.00	41.00	36.50	317
May 28 2024	42.70	-0.01	-0.02%	42.70	42.70	42.70	50
May 27 2024	42.71	0.01	0.02%	42.71	42.71	42.71	15
May 24 2024	42.70	-0.53	-1.23%	42.64	42.70	42.64	11
May 23 2024	43.23	-0.58	-1.32%	44.66	44.66	43.23	83
May 22 2024	43.81	0.00	0.00%	43.81	43.81	43.81	0.00
May 21 2024	43.81	-0.66	-1.48%	44.39	44.39	43.81	103
May 20 2024	44.47	0.00	0.00%	44.47	44.47	44.47	0.00
May 17 2024	44.47	-0.01	-0.02%	44.47	44.47	44.47	75
May 16 2024	44.48	-1.25	-2.73%	44.63	44.63	44.48	24
May 15 2024	45.73	0.39	0.86%	45.76	45.76	45.73	11
May 14 2024	45.34	0.60	1.34%	45.03	45.34	45.00	513
May 13 2024	44.74	0.56	1.27%	44.62	44.74	44.62	350
May 10 2024	44.18	0.10	0.23%	44.18	44.18	44.18	300
May 09 2024	44.08	0.36	0.82%	43.71	44.08	43.71	173
May 08 2024	43.72	-0.89	-2.00%	43.72	43.72	43.72	40
May 07 2024	44.61	0.81	1.85%	44.49	44.61	44.49	6
May 06 2024	43.80	-0.06	-0.14%	43.76	43.80	43.76	70
May 03 2024	43.86	0.66	1.53%	43.61	43.86	43.61	219
May 02 2024	43.20	0.30	0.70%	42.66	43.20	42.61	117
Apr 30 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0.00
Apr 29 2024	42.90	0.30	0.70%	42.90	42.90	42.90	100
Apr 26 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
Apr 25 2024	42.60	-0.42	-0.98%	42.60	42.60	42.60	120
Apr 24 2024	43.02	-0.12	-0.28%	43.02	43.02	43.02	15
Apr 23 2024	43.14	0.74	1.75%	42.59	43.14	42.59	145
Apr 22 2024	42.40	1.22	2.96%	42.40	42.40	42.40	60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions