Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BO80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 99.112 | 0.01 | 0.01% | 99.20 | 99.20 | 99.112 | 2,619,096 |
| Jul 12 2024 | 99.104 | -0.01 | -0.01% | 99.111 | 99.131 | 99.104 | 1,368,712 |
| Jul 11 2024 | 99.109 | 0.01 | 0.01% | 99.117 | 99.117 | 99.089 | 1,369,074 |
| Jul 10 2024 | 99.095 | 0.02 | 0.02% | 99.081 | 99.097 | 99.081 | 493,300 |
| Jul 09 2024 | 99.079 | -0.01 | -0.01% | 99.059 | 99.13 | 99.059 | 826,377 |
| Jul 08 2024 | 99.09 | 0.01 | 0.01% | 99.078 | 99.124 | 99.072 | 1,463,058 |
| Jul 05 2024 | 99.076 | 0.02 | 0.02% | 99.062 | 99.078 | 99.062 | 348,750 |
| Jul 04 2024 | 99.052 | 0.02 | 0.02% | 99.058 | 99.059 | 99.05 | 1,142,000 |
| Jul 03 2024 | 99.03 | 0.00 | 0.00% | 99.055 | 99.055 | 99.03 | 500,398 |
| Jul 02 2024 | 99.026 | 0.01 | 0.01% | 99.032 | 99.032 | 99.017 | 831,855 |
| Jul 01 2024 | 99.017 | 0.01 | 0.01% | 99.062 | 99.062 | 99.015 | 1,307,300 |
| Jun 28 2024 | 99.01 | 0.00 | 0.00% | 99.004 | 99.014 | 99.003 | 420,700 |
| Jun 27 2024 | 99.013 | 0.03 | 0.03% | 99.02 | 99.02 | 98.995 | 794,223 |
| Jun 26 2024 | 98.98 | -0.02 | -0.02% | 99.016 | 99.017 | 98.975 | 1,953,278 |
| Jun 25 2024 | 99.00 | 0.03 | 0.03% | 99.02 | 99.02 | 98.98 | 1,273,274 |
| Jun 24 2024 | 98.974 | -0.01 | -0.01% | 98.985 | 98.998 | 98.971 | 2,530,332 |
| Jun 21 2024 | 98.979 | 0.03 | 0.03% | 98.957 | 98.985 | 98.956 | 207,897 |
| Jun 20 2024 | 98.95 | 0.03 | 0.03% | 98.934 | 98.954 | 98.934 | 2,235,450 |
| Jun 19 2024 | 98.924 | 0.03 | 0.03% | 98.905 | 98.924 | 98.905 | 1,270,422 |
| Jun 18 2024 | 98.895 | -0.01 | -0.01% | 98.894 | 98.901 | 98.89 | 1,151,461 |
| Jun 17 2024 | 98.902 | -0.06 | -0.06% | 98.94 | 98.94 | 98.876 | 10,326,110 |
| Jun 14 2024 | 98.957 | 0.09 | 0.09% | 98.908 | 98.957 | 98.876 | 3,647,359 |
| Jun 13 2024 | 98.87 | 0.04 | 0.04% | 98.883 | 98.883 | 98.845 | 1,721,571 |
| Jun 12 2024 | 98.828 | -0.03 | -0.03% | 98.817 | 98.84 | 98.817 | 1,311,314 |
| Jun 11 2024 | 98.859 | 0.06 | 0.06% | 98.772 | 98.859 | 98.772 | 1,507,257 |
| Jun 10 2024 | 98.796 | 0.02 | 0.02% | 98.787 | 98.805 | 98.786 | 1,988,984 |
| Jun 07 2024 | 98.78 | 0.06 | 0.06% | 98.782 | 98.783 | 98.771 | 599,885 |
| Jun 06 2024 | 98.718 | -0.01 | -0.01% | 98.762 | 98.771 | 98.718 | 372,247 |
| Jun 05 2024 | 98.732 | 0.01 | 0.01% | 98.739 | 98.752 | 98.732 | 841,023 |
| Jun 04 2024 | 98.725 | 0.02 | 0.03% | 98.749 | 98.749 | 98.718 | 742,548 |
| Jun 03 2024 | 98.70 | -0.01 | -0.01% | 98.715 | 98.717 | 98.70 | 1,016,000 |
| May 31 2024 | 98.705 | 0.02 | 0.02% | 98.705 | 98.707 | 98.697 | 90,129 |
| May 30 2024 | 98.687 | 0.02 | 0.02% | 98.694 | 98.696 | 98.687 | 1,112,650 |
| May 29 2024 | 98.67 | 0.02 | 0.02% | 98.65 | 98.67 | 98.65 | 700,500 |
| May 28 2024 | 98.647 | 0.00 | 0.00% | 98.638 | 98.652 | 98.638 | 172,773 |
| May 27 2024 | 98.643 | 0.03 | 0.03% | 98.641 | 98.643 | 98.627 | 778,386 |
| May 24 2024 | 98.615 | -0.01 | -0.01% | 98.674 | 98.674 | 98.615 | 751,380 |
| May 23 2024 | 98.624 | 0.02 | 0.02% | 98.621 | 98.624 | 98.613 | 287,013 |
| May 22 2024 | 98.60 | 0.06 | 0.06% | 98.57 | 98.60 | 98.57 | 876,142 |
| May 21 2024 | 98.54 | -0.02 | -0.02% | 98.547 | 98.585 | 98.54 | 1,641,476 |
| May 20 2024 | 98.563 | -0.05 | -0.05% | 98.571 | 98.573 | 98.563 | 125,000 |
| May 17 2024 | 98.609 | 0.05 | 0.05% | 98.59 | 98.609 | 98.559 | 2,439,101 |
| May 16 2024 | 98.56 | 0.01 | 0.01% | 98.562 | 98.58 | 98.549 | 4,480,583 |
| May 15 2024 | 98.548 | 0.07 | 0.07% | 98.511 | 98.548 | 98.505 | 2,548,150 |
| May 14 2024 | 98.475 | 0.02 | 0.02% | 98.527 | 98.527 | 98.475 | 519,460 |
| May 13 2024 | 98.452 | -0.04 | -0.04% | 98.499 | 98.52 | 98.452 | 4,327,500 |
| May 10 2024 | 98.488 | -0.05 | -0.05% | 98.497 | 98.517 | 98.488 | 2,383,000 |
| May 09 2024 | 98.54 | 0.08 | 0.08% | 98.488 | 98.54 | 98.488 | 380,000 |
| May 08 2024 | 98.458 | -0.05 | -0.05% | 98.453 | 98.465 | 98.44 | 1,865,465 |
| May 07 2024 | 98.503 | 0.06 | 0.06% | 98.44 | 98.503 | 98.43 | 2,123,700 |
| May 06 2024 | 98.44 | 0.02 | 0.02% | 98.43 | 98.444 | 98.416 | 1,510,907 |
| May 03 2024 | 98.42 | 0.01 | 0.01% | 98.409 | 98.429 | 98.409 | 1,313,967 |
| May 02 2024 | 98.406 | 0.03 | 0.03% | 98.385 | 98.407 | 98.385 | 1,596,700 |
| Apr 30 2024 | 98.373 | 0.00 | 0.00% | 98.383 | 98.389 | 98.373 | 2,085,083 |
| Apr 29 2024 | 98.375 | 0.03 | 0.03% | 98.365 | 98.378 | 98.365 | 853,382 |
| Apr 26 2024 | 98.347 | -0.03 | -0.03% | 98.353 | 98.355 | 98.343 | 1,039,794 |
| Apr 25 2024 | 98.373 | 0.03 | 0.03% | 98.33 | 98.38 | 98.33 | 4,097,800 |
| Apr 24 2024 | 98.347 | 0.05 | 0.05% | 98.304 | 98.347 | 98.304 | 576,971 |
| Apr 23 2024 | 98.295 | 0.03 | 0.03% | 98.328 | 98.328 | 98.295 | 1,563,336 |
| Apr 22 2024 | 98.263 | -0.05 | -0.05% | 98.31 | 98.31 | 98.263 | 966,000 |
| Apr 19 2024 | 98.309 | 0.03 | 0.03% | 98.283 | 98.309 | 98.273 | 1,541,039 |
| Apr 18 2024 | 98.278 | 0.06 | 0.06% | 98.273 | 98.292 | 98.266 | 4,564,870 |
| Apr 17 2024 | 98.218 | -0.05 | -0.05% | 98.268 | 98.268 | 98.218 | 1,363,290 |
