Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BO81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2025 | 99.84 | -0.06 | -0.06% | 99.892 | 99.892 | 99.84 | 103,568 |
| Mar 24 2025 | 99.895 | 0.00 | 0.00% | 99.959 | 99.959 | 99.895 | 304,510 |
| Mar 21 2025 | 99.891 | 0.01 | 0.01% | 99.898 | 99.898 | 99.891 | 10,100 |
| Mar 20 2025 | 99.88 | 0.01 | 0.01% | 99.88 | 99.88 | 99.88 | 28,000 |
| Mar 19 2025 | 99.87 | 0.01 | 0.01% | 99.855 | 99.87 | 99.855 | 149,000 |
| Mar 18 2025 | 99.864 | 0.01 | 0.01% | 99.864 | 99.864 | 99.864 | 1,000 |
| Mar 17 2025 | 99.857 | 0.02 | 0.02% | 99.91 | 99.91 | 99.839 | 1,028,500 |
| Mar 14 2025 | 99.84 | 0.01 | 0.01% | 99.841 | 99.851 | 99.839 | 2,941,242 |
| Mar 13 2025 | 99.83 | 0.02 | 0.02% | 99.816 | 99.84 | 99.816 | 1,813,500 |
| Mar 12 2025 | 99.81 | 0.06 | 0.07% | 99.806 | 99.817 | 99.79 | 1,027,915 |
| Mar 11 2025 | 99.745 | -0.06 | -0.06% | 99.806 | 99.807 | 99.745 | 341,200 |
| Mar 10 2025 | 99.809 | 0.01 | 0.01% | 99.70 | 99.809 | 99.70 | 79,300 |
| Mar 07 2025 | 99.795 | 0.02 | 0.02% | 99.793 | 99.795 | 99.793 | 425,155 |
| Mar 06 2025 | 99.777 | 0.02 | 0.02% | 99.777 | 99.78 | 99.777 | 76,035 |
| Mar 05 2025 | 99.758 | 0.01 | 0.01% | 99.747 | 99.758 | 99.747 | 115,000 |
| Mar 04 2025 | 99.75 | 0.00 | 0.00% | 99.754 | 99.755 | 99.75 | 335,000 |
| Mar 03 2025 | 99.752 | 0.00 | 0.00% | 99.679 | 99.77 | 99.679 | 720,000 |
| Feb 28 2025 | 99.751 | 0.07 | 0.07% | 99.751 | 99.751 | 99.751 | 25,674 |
| Feb 27 2025 | 99.683 | -0.04 | -0.04% | 99.73 | 99.737 | 99.683 | 1,027,025 |
| Feb 26 2025 | 99.726 | 0.04 | 0.04% | 99.721 | 99.737 | 99.721 | 52,500 |
| Feb 25 2025 | 99.685 | 0.02 | 0.02% | 99.719 | 99.719 | 99.685 | 68,719 |
| Feb 24 2025 | 99.665 | -0.04 | -0.04% | 99.62 | 99.72 | 99.62 | 2,758,800 |
| Feb 21 2025 | 99.706 | 0.01 | 0.01% | 99.706 | 99.706 | 99.706 | 95,000 |
| Feb 20 2025 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.697 | 285,000 |
| Feb 19 2025 | 99.697 | 0.07 | 0.07% | 99.681 | 99.697 | 99.67 | 1,978,100 |
| Feb 18 2025 | 99.625 | -0.05 | -0.05% | 99.684 | 99.684 | 99.625 | 903,063 |
| Feb 17 2025 | 99.673 | 0.02 | 0.02% | 99.663 | 99.695 | 99.662 | 821,000 |
| Feb 14 2025 | 99.655 | 0.00 | 0.00% | 99.659 | 99.665 | 99.655 | 403,000 |
| Feb 13 2025 | 99.655 | 0.07 | 0.07% | 99.65 | 99.655 | 99.65 | 105,000 |
| Feb 12 2025 | 99.582 | -0.05 | -0.05% | 99.582 | 99.582 | 99.582 | 170,000 |
| Feb 11 2025 | 99.631 | 0.01 | 0.01% | 99.65 | 99.65 | 99.631 | 605,264 |
| Feb 10 2025 | 99.625 | -0.04 | -0.04% | 99.65 | 99.65 | 99.612 | 365,951 |
| Feb 07 2025 | 99.663 | 0.06 | 0.06% | 99.609 | 99.663 | 99.608 | 521,308 |
| Feb 06 2025 | 99.60 | 0.02 | 0.02% | 99.598 | 99.60 | 99.598 | 100,000 |
| Feb 05 2025 | 99.585 | 0.01 | 0.01% | 99.573 | 99.585 | 99.573 | 770,000 |
| Feb 04 2025 | 99.578 | -0.01 | -0.01% | 99.585 | 99.585 | 99.578 | 685,000 |
| Feb 03 2025 | 99.583 | 0.03 | 0.03% | 99.545 | 99.602 | 99.545 | 583,050 |
| Jan 31 2025 | 99.553 | 0.08 | 0.08% | 99.555 | 99.566 | 99.552 | 306,322 |
| Jan 30 2025 | 99.477 | 0.00 | 0.00% | 99.477 | 99.477 | 99.477 | 0 |
| Jan 29 2025 | 99.477 | -0.03 | -0.03% | 99.521 | 99.577 | 99.477 | 150,440 |
| Jan 28 2025 | 99.511 | 0.06 | 0.06% | 99.51 | 99.516 | 99.505 | 330,139 |
| Jan 27 2025 | 99.449 | -0.05 | -0.05% | 99.51 | 99.525 | 99.449 | 5,502,641 |
| Jan 24 2025 | 99.501 | 0.01 | 0.01% | 99.491 | 99.501 | 99.491 | 652,000 |
| Jan 23 2025 | 99.49 | 0.03 | 0.03% | 99.40 | 99.49 | 99.40 | 578,289 |
| Jan 22 2025 | 99.46 | 0.01 | 0.01% | 99.457 | 99.46 | 99.457 | 191,000 |
| Jan 21 2025 | 99.451 | 0.01 | 0.01% | 99.456 | 99.462 | 99.451 | 617,946 |
| Jan 20 2025 | 99.445 | 0.06 | 0.06% | 99.446 | 99.452 | 99.445 | 632,111 |
| Jan 17 2025 | 99.387 | -0.05 | -0.05% | 99.434 | 99.444 | 99.387 | 1,215,411 |
| Jan 16 2025 | 99.434 | 0.04 | 0.04% | 99.41 | 99.434 | 99.41 | 802,570 |
| Jan 15 2025 | 99.395 | 0.00 | 0.00% | 99.391 | 99.395 | 99.391 | 17,050 |
| Jan 14 2025 | 99.391 | 0.02 | 0.02% | 99.385 | 99.391 | 99.38 | 926,986 |
| Jan 13 2025 | 99.376 | -0.01 | -0.01% | 99.37 | 99.381 | 99.365 | 889,384 |
| Jan 10 2025 | 99.381 | 0.00 | 0.00% | 99.369 | 99.386 | 99.369 | 721,000 |
| Jan 09 2025 | 99.38 | 0.02 | 0.02% | 99.379 | 99.38 | 99.37 | 613,868 |
| Jan 08 2025 | 99.36 | 0.01 | 0.01% | 99.379 | 99.379 | 99.346 | 555,000 |
| Jan 07 2025 | 99.346 | 0.00 | 0.00% | 99.352 | 99.359 | 99.346 | 93,594 |
| Jan 06 2025 | 99.35 | -0.01 | -0.01% | 99.35 | 99.354 | 99.338 | 435,234 |
| Jan 03 2025 | 99.355 | 0.06 | 0.06% | 99.35 | 99.355 | 99.346 | 193,000 |
| Jan 02 2025 | 99.298 | -0.08 | -0.08% | 99.346 | 99.346 | 99.298 | 515,500 |
| Dec 30 2024 | 99.38 | 0.00 | 0.00% | 99.40 | 99.40 | 99.338 | 199,000 |
| Dec 27 2024 | 99.379 | 0.09 | 0.09% | 99.335 | 99.379 | 99.311 | 1,798,919 |
