Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BO81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 97.766 | 0.05 | 0.05% | 97.75 | 97.766 | 97.739 | 257,804 |
| Jul 17 2024 | 97.717 | 0.01 | 0.01% | 97.714 | 97.717 | 97.714 | 356,592 |
| Jul 16 2024 | 97.706 | 0.02 | 0.02% | 97.695 | 97.732 | 97.695 | 1,189,836 |
| Jul 15 2024 | 97.687 | 0.03 | 0.03% | 97.678 | 97.697 | 97.676 | 827,486 |
| Jul 12 2024 | 97.66 | -0.01 | -0.01% | 97.657 | 97.66 | 97.651 | 189,257 |
| Jul 11 2024 | 97.668 | 0.07 | 0.07% | 97.635 | 97.668 | 97.627 | 1,281,516 |
| Jul 10 2024 | 97.60 | 0.02 | 0.03% | 97.626 | 97.626 | 97.60 | 182,827 |
| Jul 09 2024 | 97.575 | -0.03 | -0.03% | 97.612 | 97.612 | 97.575 | 1,236,311 |
| Jul 08 2024 | 97.605 | 0.01 | 0.01% | 97.618 | 97.618 | 97.591 | 289,965 |
| Jul 05 2024 | 97.594 | -0.01 | -0.01% | 97.621 | 97.621 | 97.594 | 85,413 |
| Jul 04 2024 | 97.605 | 0.04 | 0.04% | 97.62 | 97.62 | 97.604 | 126,000 |
| Jul 03 2024 | 97.568 | 0.02 | 0.02% | 97.58 | 97.649 | 97.565 | 963,403 |
| Jul 02 2024 | 97.552 | -0.02 | -0.02% | 97.551 | 97.553 | 97.55 | 864,228 |
| Jul 01 2024 | 97.568 | -0.07 | -0.07% | 97.54 | 97.58 | 97.53 | 720,911 |
| Jun 28 2024 | 97.635 | 0.01 | 0.01% | 97.56 | 97.635 | 97.544 | 840,020 |
| Jun 27 2024 | 97.624 | 0.04 | 0.04% | 97.565 | 97.624 | 97.539 | 214,110 |
| Jun 26 2024 | 97.588 | 0.05 | 0.05% | 97.555 | 97.588 | 97.551 | 184,500 |
| Jun 25 2024 | 97.54 | 0.02 | 0.02% | 97.56 | 97.578 | 97.53 | 386,120 |
| Jun 24 2024 | 97.52 | 0.00 | 0.00% | 97.50 | 97.52 | 97.50 | 525,199 |
| Jun 21 2024 | 97.523 | 0.04 | 0.04% | 97.511 | 97.528 | 97.511 | 81,350 |
| Jun 20 2024 | 97.483 | 0.01 | 0.01% | 97.50 | 97.504 | 97.483 | 1,135,056 |
| Jun 19 2024 | 97.472 | 0.01 | 0.01% | 97.487 | 97.487 | 97.46 | 996,794 |
| Jun 18 2024 | 97.463 | -0.02 | -0.02% | 97.466 | 97.466 | 97.434 | 958,091 |
| Jun 17 2024 | 97.48 | 0.02 | 0.02% | 97.46 | 97.48 | 97.418 | 2,597,328 |
| Jun 14 2024 | 97.46 | 0.09 | 0.09% | 97.421 | 97.46 | 97.405 | 11,957,241 |
| Jun 13 2024 | 97.37 | 0.02 | 0.02% | 97.362 | 97.37 | 97.359 | 543,000 |
| Jun 12 2024 | 97.351 | 0.04 | 0.04% | 97.316 | 97.351 | 97.315 | 622,660 |
| Jun 11 2024 | 97.31 | 0.07 | 0.07% | 97.313 | 97.313 | 97.244 | 414,113 |
| Jun 10 2024 | 97.24 | -0.01 | -0.01% | 97.264 | 97.27 | 97.24 | 613,587 |
| Jun 07 2024 | 97.25 | -0.05 | -0.05% | 97.263 | 97.263 | 97.25 | 868,500 |
| Jun 06 2024 | 97.303 | 0.05 | 0.06% | 97.284 | 97.303 | 97.243 | 4,204,011 |
| Jun 05 2024 | 97.249 | 0.01 | 0.01% | 97.25 | 97.25 | 97.242 | 106,843 |
| Jun 04 2024 | 97.236 | 0.03 | 0.03% | 97.22 | 97.236 | 97.22 | 463,215 |
| Jun 03 2024 | 97.206 | -0.02 | -0.02% | 97.192 | 97.215 | 97.192 | 517,600 |
| May 31 2024 | 97.224 | 0.04 | 0.05% | 97.193 | 97.224 | 97.184 | 432,626 |
| May 30 2024 | 97.18 | 0.03 | 0.03% | 97.183 | 97.183 | 97.18 | 168,000 |
| May 29 2024 | 97.155 | 0.02 | 0.02% | 97.159 | 97.173 | 97.151 | 787,500 |
| May 28 2024 | 97.135 | -0.02 | -0.02% | 97.20 | 97.20 | 97.135 | 2,322,625 |
| May 27 2024 | 97.155 | 0.05 | 0.05% | 97.169 | 97.169 | 97.123 | 498,145 |
| May 24 2024 | 97.109 | -0.05 | -0.05% | 97.192 | 97.192 | 97.097 | 1,123,084 |
| May 23 2024 | 97.156 | 0.04 | 0.04% | 97.139 | 97.156 | 97.10 | 1,491,000 |
| May 22 2024 | 97.115 | -0.01 | -0.01% | 97.149 | 97.149 | 97.11 | 1,078,300 |
| May 21 2024 | 97.12 | 0.00 | 0.00% | 97.121 | 97.126 | 97.115 | 580,752 |
| May 20 2024 | 97.121 | 0.02 | 0.02% | 97.15 | 97.15 | 97.12 | 135,000 |
| May 17 2024 | 97.10 | -0.02 | -0.02% | 97.126 | 97.131 | 97.10 | 815,819 |
| May 16 2024 | 97.12 | 0.03 | 0.03% | 97.117 | 97.141 | 97.114 | 846,179 |
| May 15 2024 | 97.09 | 0.03 | 0.04% | 97.07 | 97.09 | 97.07 | 2,151,525 |
| May 14 2024 | 97.056 | 0.01 | 0.01% | 97.089 | 97.089 | 97.056 | 310,000 |
| May 13 2024 | 97.049 | 0.01 | 0.01% | 97.04 | 97.053 | 97.04 | 84,000 |
| May 10 2024 | 97.04 | -0.01 | -0.01% | 97.049 | 97.055 | 97.03 | 710,420 |
| May 09 2024 | 97.046 | 0.04 | 0.04% | 97.046 | 97.046 | 97.046 | 5,000 |
| May 08 2024 | 97.009 | 0.00 | 0.00% | 97.011 | 97.011 | 97.001 | 994,318 |
| May 07 2024 | 97.011 | 0.01 | 0.01% | 97.006 | 97.013 | 96.996 | 326,300 |
| May 06 2024 | 97.00 | 0.02 | 0.02% | 96.992 | 97.011 | 96.992 | 302,422 |
| May 03 2024 | 96.979 | 0.03 | 0.04% | 96.965 | 96.979 | 96.965 | 310,442 |
| May 02 2024 | 96.945 | 0.05 | 0.05% | 96.98 | 96.98 | 96.918 | 555,882 |
| Apr 30 2024 | 96.892 | -0.04 | -0.04% | 96.931 | 96.931 | 96.89 | 1,450,280 |
| Apr 29 2024 | 96.927 | 0.03 | 0.03% | 96.93 | 96.931 | 96.924 | 391,200 |
| Apr 26 2024 | 96.90 | 0.02 | 0.02% | 96.916 | 96.916 | 96.889 | 1,525,973 |
| Apr 25 2024 | 96.885 | 0.01 | 0.01% | 96.912 | 96.922 | 96.87 | 447,850 |
| Apr 24 2024 | 96.876 | -0.01 | -0.01% | 96.886 | 96.89 | 96.874 | 714,990 |
| Apr 23 2024 | 96.885 | 0.01 | 0.01% | 96.892 | 96.892 | 96.876 | 1,127,418 |
| Apr 22 2024 | 96.88 | 0.02 | 0.02% | 96.85 | 96.88 | 96.85 | 2,705,884 |
| Apr 19 2024 | 96.86 | 0.00 | 0.00% | 96.869 | 96.879 | 96.837 | 2,227,487 |
