Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BO82 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| Aug 08 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| Aug 07 2024 | 96.93 | -0.04 | -0.04% | 96.93 | 96.93 | 96.93 | 3,000 |
| Aug 06 2024 | 96.973 | -0.11 | -0.11% | 97.09 | 97.09 | 96.96 | 238,217 |
| Aug 05 2024 | 97.079 | 0.12 | 0.12% | 97.073 | 97.109 | 97.065 | 445,025 |
| Aug 02 2024 | 96.963 | 0.11 | 0.12% | 96.916 | 96.974 | 96.873 | 459,964 |
| Aug 01 2024 | 96.85 | 0.09 | 0.10% | 96.799 | 96.851 | 96.798 | 620,000 |
| Jul 31 2024 | 96.755 | 0.04 | 0.05% | 96.775 | 96.777 | 96.755 | 150,000 |
| Jul 30 2024 | 96.711 | 0.02 | 0.03% | 96.72 | 96.72 | 96.694 | 193,500 |
| Jul 29 2024 | 96.686 | 0.01 | 0.01% | 96.681 | 96.706 | 96.681 | 31,551 |
| Jul 26 2024 | 96.673 | 0.00 | 0.00% | 96.649 | 96.673 | 96.649 | 820,000 |
| Jul 25 2024 | 96.673 | 0.08 | 0.09% | 96.678 | 96.678 | 96.644 | 376,075 |
| Jul 24 2024 | 96.59 | 0.06 | 0.06% | 96.575 | 96.60 | 96.57 | 443,000 |
| Jul 23 2024 | 96.533 | 0.03 | 0.03% | 96.495 | 96.535 | 96.495 | 1,435,000 |
| Jul 22 2024 | 96.503 | -0.02 | -0.02% | 96.543 | 96.543 | 96.482 | 419,950 |
| Jul 19 2024 | 96.523 | -0.02 | -0.02% | 96.541 | 96.541 | 96.514 | 115,000 |
| Jul 18 2024 | 96.543 | 0.08 | 0.08% | 96.508 | 96.543 | 96.508 | 127,000 |
| Jul 17 2024 | 96.467 | 0.01 | 0.01% | 96.49 | 96.505 | 96.467 | 870,000 |
| Jul 16 2024 | 96.455 | 0.02 | 0.02% | 96.456 | 96.473 | 96.455 | 29,500 |
| Jul 15 2024 | 96.433 | 0.03 | 0.03% | 96.44 | 96.44 | 96.423 | 484,198 |
| Jul 12 2024 | 96.404 | 0.07 | 0.07% | 96.433 | 96.433 | 96.404 | 247,600 |
| Jul 11 2024 | 96.338 | -0.02 | -0.02% | 96.347 | 96.347 | 96.338 | 151,700 |
| Jul 10 2024 | 96.355 | -0.02 | -0.02% | 96.347 | 96.355 | 96.33 | 136,200 |
| Jul 09 2024 | 96.378 | 0.06 | 0.06% | 96.34 | 96.378 | 96.31 | 180,636 |
| Jul 08 2024 | 96.321 | 0.02 | 0.02% | 96.324 | 96.344 | 96.312 | 175,000 |
| Jul 05 2024 | 96.298 | 0.04 | 0.04% | 96.28 | 96.298 | 96.28 | 94,000 |
| Jul 04 2024 | 96.255 | 0.00 | 0.01% | 96.298 | 96.298 | 96.255 | 121,500 |
| Jul 03 2024 | 96.25 | -0.05 | -0.05% | 96.225 | 96.26 | 96.225 | 310,461 |
| Jul 02 2024 | 96.299 | 0.06 | 0.06% | 96.263 | 96.299 | 96.248 | 463,200 |
| Jul 01 2024 | 96.24 | -0.09 | -0.10% | 96.228 | 96.246 | 96.227 | 796,510 |
| Jun 28 2024 | 96.333 | 0.02 | 0.02% | 96.315 | 96.335 | 96.315 | 83,000 |
| Jun 27 2024 | 96.31 | 0.03 | 0.04% | 96.287 | 96.31 | 96.287 | 190,500 |
| Jun 26 2024 | 96.275 | -0.01 | -0.01% | 96.295 | 96.295 | 96.275 | 56,000 |
| Jun 25 2024 | 96.28 | 0.03 | 0.03% | 96.274 | 96.285 | 96.274 | 182,600 |
| Jun 24 2024 | 96.249 | -0.06 | -0.06% | 96.25 | 96.26 | 96.249 | 148,570 |
| Jun 21 2024 | 96.306 | 0.08 | 0.09% | 96.30 | 96.308 | 96.298 | 850,000 |
| Jun 20 2024 | 96.223 | 0.00 | 0.00% | 96.257 | 96.258 | 96.216 | 274,954 |
| Jun 19 2024 | 96.222 | 0.01 | 0.01% | 96.28 | 96.28 | 96.22 | 1,782,000 |
| Jun 18 2024 | 96.209 | -0.09 | -0.09% | 96.253 | 96.253 | 96.198 | 677,000 |
| Jun 17 2024 | 96.30 | 0.08 | 0.08% | 96.27 | 96.30 | 96.22 | 2,678,400 |
| Jun 14 2024 | 96.22 | 0.15 | 0.15% | 96.151 | 96.23 | 96.151 | 534,950 |
| Jun 13 2024 | 96.074 | 0.05 | 0.05% | 96.015 | 96.074 | 96.015 | 219,975 |
| Jun 12 2024 | 96.025 | 0.07 | 0.07% | 95.955 | 96.025 | 95.955 | 280,419 |
| Jun 11 2024 | 95.96 | 0.07 | 0.07% | 95.913 | 95.96 | 95.91 | 371,713 |
| Jun 10 2024 | 95.892 | 0.00 | 0.00% | 95.892 | 95.892 | 95.892 | 0 |
| Jun 07 2024 | 95.892 | -0.04 | -0.04% | 95.937 | 95.937 | 95.889 | 119,084 |
| Jun 06 2024 | 95.929 | -0.01 | -0.01% | 95.982 | 95.982 | 95.929 | 98,000 |
| Jun 05 2024 | 95.94 | 0.02 | 0.02% | 95.927 | 95.941 | 95.922 | 527,084 |
| Jun 04 2024 | 95.925 | 0.03 | 0.03% | 95.925 | 95.925 | 95.925 | 42,000 |
| Jun 03 2024 | 95.895 | 0.05 | 0.05% | 95.86 | 95.898 | 95.852 | 180,133 |
| May 31 2024 | 95.843 | 0.01 | 0.01% | 95.83 | 95.845 | 95.806 | 331,000 |
| May 30 2024 | 95.835 | -0.01 | -0.01% | 95.835 | 95.835 | 95.835 | 51,500 |
| May 29 2024 | 95.843 | 0.01 | 0.01% | 95.843 | 95.843 | 95.843 | 100,000 |
| May 28 2024 | 95.834 | 0.05 | 0.05% | 95.87 | 95.87 | 95.834 | 220,000 |
| May 27 2024 | 95.785 | 0.04 | 0.04% | 95.773 | 95.785 | 95.773 | 66,500 |
| May 24 2024 | 95.744 | -0.02 | -0.02% | 95.773 | 95.773 | 95.744 | 90,000 |
| May 23 2024 | 95.76 | -0.06 | -0.06% | 95.829 | 95.829 | 95.76 | 119,068 |
| May 22 2024 | 95.822 | -0.02 | -0.02% | 95.822 | 95.822 | 95.822 | 50,000 |
| May 21 2024 | 95.845 | 0.02 | 0.02% | 95.843 | 95.861 | 95.835 | 661,000 |
| May 20 2024 | 95.827 | 0.01 | 0.01% | 95.845 | 95.845 | 95.827 | 226,405 |
| May 17 2024 | 95.82 | -0.06 | -0.07% | 95.863 | 95.863 | 95.812 | 156,000 |
| May 16 2024 | 95.884 | 0.01 | 0.01% | 95.898 | 95.898 | 95.876 | 158,606 |
| May 15 2024 | 95.875 | 0.09 | 0.09% | 95.802 | 95.889 | 95.802 | 147,012 |
| May 14 2024 | 95.786 | 0.01 | 0.01% | 95.80 | 95.80 | 95.786 | 40,000 |
| May 13 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 5,000 |
