Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BO84 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 94.40 | 0.01 | 0.01% | 94.447 | 94.447 | 94.385 | 208,000 |
| Jul 18 2024 | 94.388 | 0.12 | 0.12% | 94.363 | 94.388 | 94.363 | 51,800 |
| Jul 17 2024 | 94.271 | 0.00 | 0.00% | 94.271 | 94.271 | 94.271 | 0 |
| Jul 16 2024 | 94.271 | 0.00 | 0.00% | 94.271 | 94.271 | 94.271 | 0 |
| Jul 15 2024 | 94.271 | 0.03 | 0.03% | 94.271 | 94.271 | 94.271 | 23,000 |
| Jul 12 2024 | 94.241 | 0.18 | 0.19% | 94.241 | 94.241 | 94.241 | 63,664 |
| Jul 11 2024 | 94.065 | 0.03 | 0.04% | 94.062 | 94.065 | 94.062 | 744,166 |
| Jul 10 2024 | 94.032 | 0.00 | 0.00% | 94.032 | 94.032 | 94.032 | 0 |
| Jul 09 2024 | 94.032 | 0.03 | 0.04% | 94.032 | 94.032 | 94.032 | 100,000 |
| Jul 08 2024 | 93.998 | 0.04 | 0.04% | 93.998 | 93.998 | 93.998 | 25,000 |
| Jul 05 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
| Jul 04 2024 | 93.96 | -0.24 | -0.25% | 93.96 | 93.96 | 93.96 | 120,000 |
| Jul 03 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| Jul 02 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| Jul 01 2024 | 94.20 | 0.05 | 0.05% | 94.20 | 94.20 | 94.20 | 5,000 |
| Jun 28 2024 | 94.15 | -0.01 | -0.01% | 94.181 | 94.181 | 94.15 | 7,270 |
| Jun 27 2024 | 94.16 | 0.07 | 0.08% | 94.129 | 94.16 | 94.129 | 300,500 |
| Jun 26 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 94.088 | 0 |
| Jun 25 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 94.088 | 0 |
| Jun 24 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 94.088 | 0 |
| Jun 21 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 94.088 | 0 |
| Jun 20 2024 | 94.088 | 0.07 | 0.07% | 94.098 | 94.098 | 94.046 | 43,592 |
| Jun 19 2024 | 94.018 | 0.00 | 0.00% | 94.018 | 94.018 | 94.018 | 0 |
| Jun 18 2024 | 94.018 | -0.07 | -0.07% | 94.007 | 94.018 | 94.006 | 114,500 |
| Jun 17 2024 | 94.085 | -0.09 | -0.09% | 94.085 | 94.085 | 94.085 | 957 |
| Jun 14 2024 | 94.173 | 0.47 | 0.50% | 94.03 | 94.173 | 94.03 | 125,000 |
| Jun 13 2024 | 93.70 | -0.03 | -0.03% | 93.70 | 93.70 | 93.70 | 2,666 |
| Jun 12 2024 | 93.725 | 0.28 | 0.30% | 93.725 | 93.725 | 93.725 | 1,068 |
| Jun 11 2024 | 93.447 | 0.01 | 0.01% | 93.447 | 93.447 | 93.447 | 3,425 |
| Jun 10 2024 | 93.44 | 0.00 | 0.00% | 93.455 | 93.455 | 93.44 | 108,556 |
| Jun 07 2024 | 93.439 | -0.22 | -0.23% | 93.55 | 93.55 | 93.439 | 20,006 |
| Jun 06 2024 | 93.658 | 0.05 | 0.05% | 93.658 | 93.658 | 93.658 | 18,154 |
| Jun 05 2024 | 93.61 | 0.12 | 0.13% | 93.61 | 93.61 | 93.61 | 2,243 |
| Jun 04 2024 | 93.492 | 0.00 | 0.00% | 93.492 | 93.492 | 93.492 | 0 |
| Jun 03 2024 | 93.492 | 0.06 | 0.07% | 93.404 | 93.492 | 93.404 | 203,747 |
| May 31 2024 | 93.431 | 0.01 | 0.01% | 93.431 | 93.431 | 93.431 | 5,000 |
| May 30 2024 | 93.418 | -0.07 | -0.08% | 93.418 | 93.418 | 93.418 | 102,000 |
| May 29 2024 | 93.489 | 0.00 | 0.00% | 93.489 | 93.489 | 93.489 | 0 |
| May 28 2024 | 93.489 | 0.00 | 0.00% | 93.489 | 93.489 | 93.489 | 0 |
| May 27 2024 | 93.489 | 0.18 | 0.19% | 93.399 | 93.489 | 93.399 | 19,139 |
| May 24 2024 | 93.314 | -0.09 | -0.09% | 93.38 | 93.38 | 93.303 | 126,990 |
| May 23 2024 | 93.399 | -0.17 | -0.18% | 93.399 | 93.399 | 93.399 | 48,000 |
| May 22 2024 | 93.571 | 0.00 | 0.00% | 93.571 | 93.571 | 93.571 | 0 |
| May 21 2024 | 93.571 | 0.06 | 0.06% | 93.571 | 93.571 | 93.571 | 10,000 |
| May 20 2024 | 93.512 | 0.00 | 0.00% | 93.512 | 93.512 | 93.512 | 0 |
| May 17 2024 | 93.512 | -0.16 | -0.17% | 93.617 | 93.617 | 93.512 | 108,000 |
| May 16 2024 | 93.668 | 0.10 | 0.11% | 93.668 | 93.668 | 93.668 | 18,000 |
| May 15 2024 | 93.566 | 0.00 | 0.00% | 93.566 | 93.566 | 93.566 | 0 |
| May 14 2024 | 93.566 | 0.06 | 0.07% | 93.566 | 93.566 | 93.566 | 50,000 |
| May 13 2024 | 93.505 | 0.01 | 0.01% | 93.505 | 93.505 | 93.505 | 8,000 |
| May 10 2024 | 93.496 | -0.06 | -0.06% | 93.573 | 93.585 | 93.496 | 17,750 |
| May 09 2024 | 93.551 | 0.00 | 0.00% | 93.551 | 93.551 | 93.551 | 27,000 |
| May 08 2024 | 93.549 | -0.09 | -0.09% | 93.549 | 93.549 | 93.549 | 3,773 |
| May 07 2024 | 93.634 | 0.00 | 0.00% | 93.634 | 93.634 | 93.634 | 0 |
| May 06 2024 | 93.634 | 0.18 | 0.19% | 93.632 | 93.634 | 93.631 | 250,000 |
| May 03 2024 | 93.452 | 0.07 | 0.07% | 93.451 | 93.452 | 93.451 | 61,075 |
| May 02 2024 | 93.386 | -0.02 | -0.02% | 93.395 | 93.395 | 93.386 | 25,000 |
| Apr 30 2024 | 93.407 | 0.06 | 0.07% | 93.407 | 93.407 | 93.407 | 15,000 |
| Apr 29 2024 | 93.342 | 0.00 | 0.00% | 93.342 | 93.342 | 93.342 | 0 |
| Apr 26 2024 | 93.342 | -0.06 | -0.06% | 93.335 | 93.342 | 93.335 | 27,057 |
| Apr 25 2024 | 93.401 | 0.00 | 0.00% | 93.401 | 93.401 | 93.401 | 0 |
| Apr 24 2024 | 93.401 | -0.12 | -0.13% | 93.435 | 93.435 | 93.401 | 37,000 |
| Apr 23 2024 | 93.523 | 0.05 | 0.06% | 93.566 | 93.566 | 93.523 | 41,385 |
| Apr 22 2024 | 93.47 | -0.12 | -0.13% | 93.47 | 93.47 | 93.47 | 316,960 |
