We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 96.237 | 0.02 | 0.02 | 96.161 | 96.237 | 96.161 | 92500 |
| 1719433620 | 96.217 | -0.05 | -0.06 | 96.217 | 96.217 | 96.217 | 4600 |
| 1719347160 | 96.27 | 0.02 | 0.02 | 96.324 | 96.324 | 96.27 | 43500 |
| 1719260820 | 96.249 | 0.12 | 0.13 | 96.318 | 96.318 | 96.218 | 134000 |
| 1719001560 | 96.125 | 0 | 0.00 | 96.125 | 96.125 | 96.125 | 0 |
| 1718915160 | 96.125 | -0.09 | -0.09 | 96.127 | 96.205 | 96.118 | 168100 |
| 1718828820 | 96.213 | 0.03 | 0.03 | 96.216 | 96.216 | 96.175 | 242000 |
| 1718742360 | 96.181 | -0 | -0.00 | 96.154 | 96.181 | 96.092 | 109600 |
| 1718656020 | 96.184 | -0.25 | -0.26 | 96.258 | 96.306 | 96.18 | 123000 |
| 1718396820 | 96.435 | 0.57 | 0.60 | 96.435 | 96.435 | 96.435 | 8000 |
| 1718310420 | 95.861 | 0.13 | 0.13 | 95.676 | 95.863 | 95.665 | 71000 |
| 1718224020 | 95.734 | 0.24 | 0.25 | 95.55 | 95.734 | 95.494 | 155300 |
| 1718137620 | 95.496 | 0.21 | 0.22 | 95.304 | 95.545 | 95.304 | 182500 |
| 1718051220 | 95.288 | -0.04 | -0.05 | 95.347 | 95.355 | 95.288 | 147438 |
| 1717792020 | 95.331 | -0.2 | -0.21 | 95.322 | 95.331 | 95.322 | 7000 |
| 1717705620 | 95.535 | -0.12 | -0.13 | 95.665 | 95.665 | 95.535 | 66500 |
| 1717619220 | 95.659 | 0.08 | 0.08 | 95.593 | 95.67 | 95.593 | 23500 |
| 1717532820 | 95.583 | 0.08 | 0.08 | 95.593 | 95.632 | 95.575 | 81350 |
| 1717446420 | 95.506 | 0.15 | 0.16 | 95.34 | 95.506 | 95.322 | 238500 |
| 1717187220 | 95.352 | 0.06 | 0.06 | 95.239 | 95.369 | 95.239 | 22500 |
| 1717100820 | 95.296 | -0.03 | -0.03 | 95.296 | 95.296 | 95.296 | 6000 |
| 1717014420 | 95.328 | -0.16 | -0.17 | 95.441 | 95.462 | 95.328 | 64500 |
| 1716928020 | 95.49 | -0.04 | -0.05 | 95.5 | 95.558 | 95.475 | 84500 |
| 1716841560 | 95.534 | 0.15 | 0.16 | 95.415 | 95.536 | 95.415 | 115000 |
| 1716582420 | 95.383 | -0.23 | -0.24 | 95.415 | 95.415 | 95.377 | 18800 |
| 1716496020 | 95.611 | 0 | 0.00 | 95.611 | 95.611 | 95.611 | 0 |
| 1716409620 | 95.611 | -0.08 | -0.08 | 95.559 | 95.612 | 95.559 | 7000 |
| 1716323160 | 95.691 | 0.06 | 0.06 | 95.632 | 95.726 | 95.626 | 59000 |
| 1716236760 | 95.631 | -0.06 | -0.07 | 95.631 | 95.631 | 95.631 | 50000 |
| 1715977620 | 95.695 | -0.14 | -0.14 | 95.656 | 95.695 | 95.65 | 325500 |
| 1715891220 | 95.83 | 0.23 | 0.24 | 95.919 | 95.92 | 95.83 | 90500 |
| 1715804820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1715718420 | 95.603 | -0.08 | -0.09 | 95.702 | 95.702 | 95.603 | 69000 |
| 1715631960 | 95.686 | 0.09 | 0.09 | 95.674 | 95.686 | 95.674 | 25500 |
| 1715372820 | 95.6 | -0.15 | -0.15 | 95.761 | 95.777 | 95.6 | 37500 |
| 1715286420 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
| 1715200020 | 95.747 | -0.11 | -0.11 | 95.757 | 95.781 | 95.727 | 49500 |
| 1715113620 | 95.852 | 0.08 | 0.08 | 95.824 | 95.855 | 95.798 | 84000 |
| 1715027220 | 95.775 | 0.06 | 0.06 | 95.784 | 95.792 | 95.775 | 59500 |
| 1714768020 | 95.715 | 0.25 | 0.26 | 95.614 | 95.83 | 95.614 | 60500 |
| 1714681560 | 95.469 | 0.05 | 0.05 | 95.525 | 95.538 | 95.459 | 314000 |
| 1714508820 | 95.42 | -0.36 | -0.37 | 95.595 | 95.638 | 95.42 | 80000 |
| 1714422420 | 95.778 | 0.24 | 0.25 | 95.65 | 95.778 | 95.65 | 54000 |
| 1714163220 | 95.536 | 0.14 | 0.15 | 95.45 | 95.536 | 95.45 | 28500 |
| 1714076820 | 95.395 | -0.12 | -0.13 | 95.59 | 95.615 | 95.371 | 102500 |
| 1713990420 | 95.516 | -0.25 | -0.26 | 95.69 | 95.705 | 95.516 | 137500 |
| 1713903960 | 95.766 | -0.03 | -0.03 | 95.771 | 95.771 | 95.766 | 12050 |
| 1713817560 | 95.791 | 0.13 | 0.14 | 95.721 | 95.791 | 95.605 | 75000 |
| 1713558420 | 95.656 | -0.11 | -0.11 | 95.8 | 95.8 | 95.626 | 141000 |
| 1713472020 | 95.761 | -0.08 | -0.08 | 95.9 | 95.9 | 95.761 | 37000 |
| 1713385620 | 95.841 | -0.02 | -0.02 | 95.85 | 95.858 | 95.82 | 32000 |
| 1713299220 | 95.861 | -0.09 | -0.09 | 96.015 | 96.015 | 95.843 | 86600 |
| 1713212820 | 95.951 | -0.27 | -0.28 | 96.21 | 96.21 | 95.951 | 302000 |
| 1712953620 | 96.216 | 0.43 | 0.45 | 96.12 | 96.216 | 96.12 | 220850 |
| 1712867220 | 95.786 | -0.08 | -0.08 | 95.825 | 95.915 | 95.786 | 18000 |
| 1712780760 | 95.865 | -0.16 | -0.17 | 96.119 | 96.158 | 95.841 | 353000 |
| 1712694360 | 96.028 | 0.09 | 0.09 | 95.987 | 96.028 | 95.987 | 75500 |
| 1712607960 | 95.942 | -0.15 | -0.16 | 96.079 | 96.079 | 95.942 | 63400 |
| 1712348820 | 96.091 | -0.09 | -0.10 | 96.249 | 96.249 | 96.069 | 180700 |
| 1712262360 | 96.185 | -0.03 | -0.03 | 96.182 | 96.189 | 96.175 | 63000 |
| 1712175960 | 96.214 | 0.09 | 0.10 | 96.143 | 96.22 | 96.143 | 28500 |
| 1712089560 | 96.122 | -0.12 | -0.12 | 96.127 | 96.244 | 96.108 | 394599 |
| 1711661160 | 96.237 | 0 | 0.01 | 96.266 | 96.266 | 96.178 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
