Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BO86 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 96.409 | 0.03 | 0.03% | 96.387 | 96.411 | 96.37 | 85,000 |
| Jul 16 2024 | 96.381 | 0.09 | 0.09% | 96.355 | 96.44 | 96.355 | 220,000 |
| Jul 15 2024 | 96.295 | 0.08 | 0.08% | 96.271 | 96.295 | 96.241 | 45,500 |
| Jul 12 2024 | 96.215 | 0.02 | 0.02% | 96.178 | 96.215 | 96.113 | 53,000 |
| Jul 11 2024 | 96.195 | 0.18 | 0.19% | 95.998 | 96.196 | 95.984 | 119,500 |
| Jul 10 2024 | 96.015 | 0.13 | 0.14% | 95.905 | 96.015 | 95.905 | 165,520 |
| Jul 09 2024 | 95.885 | -0.10 | -0.10% | 95.944 | 95.951 | 95.885 | 78,000 |
| Jul 08 2024 | 95.981 | 0.07 | 0.07% | 95.914 | 95.982 | 95.913 | 75,500 |
| Jul 05 2024 | 95.911 | 0.05 | 0.06% | 95.929 | 95.929 | 95.911 | 17,000 |
| Jul 04 2024 | 95.858 | -0.04 | -0.04% | 95.876 | 95.876 | 95.858 | 90,500 |
| Jul 03 2024 | 95.90 | -0.02 | -0.02% | 95.825 | 95.938 | 95.816 | 76,000 |
| Jul 02 2024 | 95.917 | 0.07 | 0.08% | 95.982 | 95.982 | 95.917 | 19,000 |
| Jul 01 2024 | 95.844 | -0.36 | -0.37% | 95.877 | 95.924 | 95.844 | 104,000 |
| Jun 28 2024 | 96.201 | -0.04 | -0.04% | 96.203 | 96.255 | 96.187 | 29,794 |
| Jun 27 2024 | 96.237 | 0.02 | 0.02% | 96.161 | 96.237 | 96.161 | 92,500 |
| Jun 26 2024 | 96.217 | -0.05 | -0.06% | 96.217 | 96.217 | 96.217 | 4,600 |
| Jun 25 2024 | 96.27 | 0.02 | 0.02% | 96.324 | 96.324 | 96.27 | 43,500 |
| Jun 24 2024 | 96.249 | 0.12 | 0.13% | 96.318 | 96.318 | 96.218 | 134,000 |
| Jun 21 2024 | 96.125 | 0.00 | 0.00% | 96.125 | 96.125 | 96.125 | 0 |
| Jun 20 2024 | 96.125 | -0.09 | -0.09% | 96.127 | 96.205 | 96.118 | 168,100 |
| Jun 19 2024 | 96.213 | 0.03 | 0.03% | 96.216 | 96.216 | 96.175 | 242,000 |
| Jun 18 2024 | 96.181 | 0.00 | 0.00% | 96.154 | 96.181 | 96.092 | 109,600 |
| Jun 17 2024 | 96.184 | -0.25 | -0.26% | 96.258 | 96.306 | 96.18 | 123,000 |
| Jun 14 2024 | 96.435 | 0.57 | 0.60% | 96.435 | 96.435 | 96.435 | 8,000 |
| Jun 13 2024 | 95.861 | 0.13 | 0.13% | 95.676 | 95.863 | 95.665 | 71,000 |
| Jun 12 2024 | 95.734 | 0.24 | 0.25% | 95.55 | 95.734 | 95.494 | 155,300 |
| Jun 11 2024 | 95.496 | 0.21 | 0.22% | 95.304 | 95.545 | 95.304 | 182,500 |
| Jun 10 2024 | 95.288 | -0.04 | -0.05% | 95.347 | 95.355 | 95.288 | 147,438 |
| Jun 07 2024 | 95.331 | -0.20 | -0.21% | 95.322 | 95.331 | 95.322 | 7,000 |
| Jun 06 2024 | 95.535 | -0.12 | -0.13% | 95.665 | 95.665 | 95.535 | 66,500 |
| Jun 05 2024 | 95.659 | 0.08 | 0.08% | 95.593 | 95.67 | 95.593 | 23,500 |
| Jun 04 2024 | 95.583 | 0.08 | 0.08% | 95.593 | 95.632 | 95.575 | 81,350 |
| Jun 03 2024 | 95.506 | 0.15 | 0.16% | 95.34 | 95.506 | 95.322 | 238,500 |
| May 31 2024 | 95.352 | 0.06 | 0.06% | 95.239 | 95.369 | 95.239 | 22,500 |
| May 30 2024 | 95.296 | -0.03 | -0.03% | 95.296 | 95.296 | 95.296 | 6,000 |
| May 29 2024 | 95.328 | -0.16 | -0.17% | 95.441 | 95.462 | 95.328 | 64,500 |
| May 28 2024 | 95.49 | -0.04 | -0.05% | 95.50 | 95.558 | 95.475 | 84,500 |
| May 27 2024 | 95.534 | 0.15 | 0.16% | 95.415 | 95.536 | 95.415 | 115,000 |
| May 24 2024 | 95.383 | -0.23 | -0.24% | 95.415 | 95.415 | 95.377 | 18,800 |
| May 23 2024 | 95.611 | 0.00 | 0.00% | 95.611 | 95.611 | 95.611 | 0 |
| May 22 2024 | 95.611 | -0.08 | -0.08% | 95.559 | 95.612 | 95.559 | 7,000 |
| May 21 2024 | 95.691 | 0.06 | 0.06% | 95.632 | 95.726 | 95.626 | 59,000 |
| May 20 2024 | 95.631 | -0.06 | -0.07% | 95.631 | 95.631 | 95.631 | 50,000 |
| May 17 2024 | 95.695 | -0.14 | -0.14% | 95.656 | 95.695 | 95.65 | 325,500 |
| May 16 2024 | 95.83 | 0.23 | 0.24% | 95.919 | 95.92 | 95.83 | 90,500 |
| May 15 2024 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 95.603 | 0 |
| May 14 2024 | 95.603 | -0.08 | -0.09% | 95.702 | 95.702 | 95.603 | 69,000 |
| May 13 2024 | 95.686 | 0.09 | 0.09% | 95.674 | 95.686 | 95.674 | 25,500 |
| May 10 2024 | 95.60 | -0.15 | -0.15% | 95.761 | 95.777 | 95.60 | 37,500 |
| May 09 2024 | 95.747 | 0.00 | 0.00% | 95.747 | 95.747 | 95.747 | 0 |
| May 08 2024 | 95.747 | -0.11 | -0.11% | 95.757 | 95.781 | 95.727 | 49,500 |
| May 07 2024 | 95.852 | 0.08 | 0.08% | 95.824 | 95.855 | 95.798 | 84,000 |
| May 06 2024 | 95.775 | 0.06 | 0.06% | 95.784 | 95.792 | 95.775 | 59,500 |
| May 03 2024 | 95.715 | 0.25 | 0.26% | 95.614 | 95.83 | 95.614 | 60,500 |
| May 02 2024 | 95.469 | 0.05 | 0.05% | 95.525 | 95.538 | 95.459 | 314,000 |
| Apr 30 2024 | 95.42 | -0.36 | -0.37% | 95.595 | 95.638 | 95.42 | 80,000 |
| Apr 29 2024 | 95.778 | 0.24 | 0.25% | 95.65 | 95.778 | 95.65 | 54,000 |
| Apr 26 2024 | 95.536 | 0.14 | 0.15% | 95.45 | 95.536 | 95.45 | 28,500 |
| Apr 25 2024 | 95.395 | -0.12 | -0.13% | 95.59 | 95.615 | 95.371 | 102,500 |
| Apr 24 2024 | 95.516 | -0.25 | -0.26% | 95.69 | 95.705 | 95.516 | 137,500 |
| Apr 23 2024 | 95.766 | -0.03 | -0.03% | 95.771 | 95.771 | 95.766 | 12,050 |
| Apr 22 2024 | 95.791 | 0.13 | 0.14% | 95.721 | 95.791 | 95.605 | 75,000 |
| Apr 19 2024 | 95.656 | -0.11 | -0.11% | 95.80 | 95.80 | 95.626 | 141,000 |
