ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutschland

Deutschland (BO87)

99.435
0.241
( 0.24% )
Updated: 06:26:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172185060098.95800.0098.95898.95898.9580
172176420098.95800.0098.95898.95898.9580
172167780098.958-0.11-0.1198.95898.95898.9580
172142076099.070.020.0299.1999.19399.0431174500
172133436099.049-0.05-0.0599.04999.04999.04955000
172124802099.101-0.07-0.0799.10199.10199.10110100
172116156099.170.270.2899.04499.1799.041007000
172107516098.896-0.05-0.0598.9879998.8961020000
172081596098.94900.0098.94998.94998.9490
172072956098.9490.410.4298.63498.94998.6341240000
172064316098.5400.0098.5498.5498.540
172055676098.54-0.13-0.1398.58898.58898.5251327100
172047036098.6670.090.0998.54498.66798.544759000
172021122098.5760.090.0998.5398.57698.53290000
172012482098.49-0.11-0.1198.4998.4998.49120000
172003842098.5950.040.0498.39798.59598.39769000
171995202098.5520.060.0698.56898.56898.55245000
171986562098.497-0.41-0.4298.51798.55598.49738000
171960642098.909-0.06-0.0698.95598.95598.90940839
171952002098.967-0.03-0.0398.89498.96998.871280000
17194335609900.009999990
171934716099-0.02-0.0298.98599.10198.9851650000
171926082099.022-0.15-0.1599.0899.0899.02236000
171900162099.1730.250.2699.06699.17399.06630000
171891516098.92-0.07-0.0798.86398.9298.86327700
171882882098.9910.010.0199.00999.01398.991172000
171874236098.9780.010.0198.86898.97898.86812064
171865602098.9660.380.3999.07799.09398.9662002000
171839682098.58200.0098.58298.58298.5820
171831042098.5820.140.1498.4198.58298.4052210000
171822402098.4450.470.4898.23598.48398.22020000
171813762097.9740.010.0197.97497.97497.97410000
171805122097.969-0.2-0.2097.96797.96997.967600
171779202098.165-0.1-0.1098.24898.24898.16590000
171770562098.266-0.13-0.1398.46598.46598.266120000
171761922098.397-0.01-0.0198.31898.39798.31881673
171753282098.4030.160.1698.37298.40398.32162500
171744642098.2480.180.1898.08698.24898.08691000
171718722098.073-0.02-0.0298.05998.07398.05918138
171710082098.09600.0098.09698.09698.0960
171701442098.096-0.15-0.1598.19298.19298.09628000
171692802098.241-0.03-0.0398.32798.32798.24153000
171684156098.2720.150.1598.13698.27298.116227209
171658242098.1210.050.0598.16998.16998.121205000
171649602098.075-0.31-0.3198.36398.36398.07525000
171640962098.38-0.2-0.2098.37698.38298.376130000
171632316098.5750.110.1198.50898.57598.50842000
171623682098.46200.0098.46298.46298.4620
171597762098.462-0.25-0.2598.62998.6398.4621105100
171589122098.708-0.02-0.0298.89198.89198.7081185120
171580482098.7310.340.3498.58398.73198.583440000
171571842098.395-0.06-0.0698.55198.55198.395115000
171563202098.45100.0098.45198.45198.4510
171537282098.451-0.2-0.2198.64598.65298.451103000
171528642098.654-0.03-0.0398.65498.65498.65420000
171520002098.687-0.08-0.0898.71498.71498.68257000
171511362098.7680.040.0498.75498.76898.7541048000
171502722098.7310.180.1898.77998.77998.731110500
171476802098.5530.270.2798.43798.55398.43775000
171468156098.288-0.18-0.1898.4498.4498.288128200
171450882098.463-0.03-0.0398.46398.46398.46350000
171442242098.4970.140.1498.49698.49798.49640000
171416322098.36-0.07-0.0798.30598.3698.337300
171407682098.425-0.13-0.1398.41898.42598.418266167

Your Recent History

Delayed Upgrade Clock