Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BO87 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 99.846 | -0.23 | -0.23% | 99.915 | 99.915 | 99.846 | 75,000 |
| Jan 09 2025 | 100.074 | -0.10 | -0.10% | 100.074 | 100.074 | 100.074 | 10,000 |
| Jan 08 2025 | 100.171 | 0.00 | 0.00% | 100.171 | 100.171 | 100.171 | 30,000 |
| Jan 07 2025 | 100.175 | 0.04 | 0.04% | 100.188 | 100.188 | 100.173 | 25,300 |
| Jan 06 2025 | 100.135 | -0.27 | -0.26% | 100.135 | 100.135 | 100.135 | 19,965 |
| Jan 03 2025 | 100.40 | -0.23 | -0.23% | 100.40 | 100.40 | 100.40 | 3,000 |
| Jan 02 2025 | 100.629 | 0.12 | 0.12% | 100.569 | 100.629 | 100.569 | 235,000 |
| Dec 30 2024 | 100.506 | 0.00 | 0.00% | 100.506 | 100.506 | 100.506 | 0 |
| Dec 27 2024 | 100.506 | -0.16 | -0.15% | 100.506 | 100.506 | 100.506 | 1,000 |
| Dec 23 2024 | 100.661 | -0.07 | -0.07% | 100.64 | 100.661 | 100.64 | 45,000 |
| Dec 20 2024 | 100.73 | 0.17 | 0.17% | 100.686 | 100.73 | 100.686 | 117,500 |
| Dec 19 2024 | 100.563 | -0.14 | -0.14% | 100.558 | 100.563 | 100.558 | 85,000 |
| Dec 18 2024 | 100.704 | 0.00 | 0.00% | 100.717 | 100.717 | 100.704 | 50,000 |
| Dec 17 2024 | 100.701 | -0.04 | -0.04% | 100.667 | 100.717 | 100.667 | 247,000 |
| Dec 16 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 5,000 |
| Dec 13 2024 | 100.743 | -0.19 | -0.19% | 100.761 | 100.761 | 100.743 | 105,000 |
| Dec 12 2024 | 100.935 | -0.02 | -0.02% | 100.935 | 100.935 | 100.935 | 50,000 |
| Dec 11 2024 | 100.958 | 0.00 | 0.00% | 100.958 | 100.958 | 100.958 | 0 |
| Dec 10 2024 | 100.958 | 0.00 | 0.00% | 100.958 | 100.958 | 100.958 | 6,000 |
| Dec 09 2024 | 100.962 | 0.03 | 0.03% | 100.636 | 100.962 | 100.636 | 22,506 |
| Dec 06 2024 | 100.933 | -0.25 | -0.24% | 100.933 | 100.933 | 100.933 | 50,000 |
| Dec 05 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Dec 04 2024 | 101.18 | 0.07 | 0.06% | 101.18 | 101.18 | 101.18 | 9,880 |
| Dec 03 2024 | 101.115 | -0.10 | -0.10% | 101.115 | 101.115 | 101.115 | 100,000 |
| Dec 02 2024 | 101.218 | 0.41 | 0.41% | 101.218 | 101.218 | 101.218 | 5,000 |
| Nov 29 2024 | 100.806 | 0.00 | 0.00% | 100.806 | 100.806 | 100.806 | 0 |
| Nov 28 2024 | 100.806 | -0.03 | -0.03% | 100.806 | 100.806 | 100.806 | 85,000 |
| Nov 27 2024 | 100.84 | 0.13 | 0.13% | 100.816 | 100.84 | 100.816 | 15,000 |
| Nov 26 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| Nov 25 2024 | 100.71 | -0.11 | -0.11% | 100.71 | 100.71 | 100.71 | 60,540 |
| Nov 22 2024 | 100.823 | 0.45 | 0.45% | 100.823 | 100.823 | 100.823 | 30,000 |
| Nov 21 2024 | 100.373 | 0.00 | 0.00% | 100.373 | 100.373 | 100.373 | 0 |
| Nov 20 2024 | 100.373 | -0.08 | -0.08% | 100.373 | 100.373 | 100.373 | 2,000 |
| Nov 19 2024 | 100.449 | -0.08 | -0.08% | 100.449 | 100.449 | 100.449 | 30,000 |
| Nov 18 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
| Nov 15 2024 | 100.53 | 0.18 | 0.18% | 100.53 | 100.53 | 100.53 | 40,000 |
| Nov 14 2024 | 100.35 | -0.03 | -0.03% | 100.35 | 100.35 | 100.35 | 5,000 |
| Nov 13 2024 | 100.38 | 0.03 | 0.03% | 100.38 | 100.38 | 100.38 | 10,000 |
| Nov 12 2024 | 100.351 | 0.00 | 0.00% | 100.351 | 100.351 | 100.351 | 0 |
| Nov 11 2024 | 100.351 | 0.04 | 0.04% | 100.351 | 100.351 | 100.351 | 10,500 |
| Nov 08 2024 | 100.313 | 0.14 | 0.14% | 100.266 | 100.313 | 100.266 | 40,000 |
| Nov 07 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| Nov 06 2024 | 100.17 | 0.09 | 0.09% | 100.165 | 100.17 | 100.165 | 1,000,000 |
| Nov 05 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 0 |
| Nov 04 2024 | 100.08 | 0.13 | 0.13% | 100.08 | 100.08 | 100.08 | 5,000 |
| Nov 01 2024 | 99.95 | 0.17 | 0.17% | 100.049 | 100.049 | 99.95 | 1,097,844 |
| Oct 31 2024 | 99.781 | -0.74 | -0.74% | 99.781 | 99.781 | 99.781 | 10,000 |
| Oct 30 2024 | 100.522 | 0.00 | 0.00% | 100.522 | 100.522 | 100.522 | 0 |
| Oct 29 2024 | 100.522 | -0.11 | -0.11% | 100.524 | 100.524 | 100.522 | 500,000 |
| Oct 28 2024 | 100.633 | 0.05 | 0.05% | 100.633 | 100.633 | 100.633 | 600 |
| Oct 25 2024 | 100.585 | -0.13 | -0.12% | 100.606 | 100.606 | 100.585 | 300,000 |
| Oct 24 2024 | 100.71 | 0.29 | 0.29% | 100.712 | 100.712 | 100.71 | 2,000,000 |
| Oct 23 2024 | 100.422 | 0.00 | 0.00% | 100.422 | 100.422 | 100.422 | 0 |
| Oct 22 2024 | 100.422 | -0.14 | -0.14% | 100.45 | 100.45 | 100.422 | 30,000 |
| Oct 21 2024 | 100.561 | 0.00 | 0.00% | 100.561 | 100.561 | 100.561 | 0 |
| Oct 18 2024 | 100.561 | 0.00 | 0.00% | 100.561 | 100.561 | 100.561 | 0 |
| Oct 17 2024 | 100.561 | 0.00 | 0.00% | 100.561 | 100.561 | 100.561 | 0 |
| Oct 16 2024 | 100.561 | 0.17 | 0.17% | 100.561 | 100.561 | 100.561 | 1,372 |
| Oct 15 2024 | 100.391 | 0.00 | 0.00% | 100.391 | 100.391 | 100.391 | 0 |
| Oct 14 2024 | 100.391 | 0.07 | 0.07% | 100.412 | 100.418 | 100.391 | 1,001,000 |
