Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BO87 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 99.101 | -0.07 | -0.07% | 99.101 | 99.101 | 99.101 | 10,100 |
| Jul 16 2024 | 99.17 | 0.27 | 0.28% | 99.044 | 99.17 | 99.04 | 1,007,000 |
| Jul 15 2024 | 98.896 | -0.05 | -0.05% | 98.987 | 99.00 | 98.896 | 1,020,000 |
| Jul 12 2024 | 98.949 | 0.00 | 0.00% | 98.949 | 98.949 | 98.949 | 0 |
| Jul 11 2024 | 98.949 | 0.41 | 0.42% | 98.634 | 98.949 | 98.634 | 1,240,000 |
| Jul 10 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| Jul 09 2024 | 98.54 | -0.13 | -0.13% | 98.588 | 98.588 | 98.525 | 1,327,100 |
| Jul 08 2024 | 98.667 | 0.09 | 0.09% | 98.544 | 98.667 | 98.544 | 759,000 |
| Jul 05 2024 | 98.576 | 0.09 | 0.09% | 98.53 | 98.576 | 98.53 | 290,000 |
| Jul 04 2024 | 98.49 | -0.11 | -0.11% | 98.49 | 98.49 | 98.49 | 120,000 |
| Jul 03 2024 | 98.595 | 0.04 | 0.04% | 98.397 | 98.595 | 98.397 | 69,000 |
| Jul 02 2024 | 98.552 | 0.06 | 0.06% | 98.568 | 98.568 | 98.552 | 45,000 |
| Jul 01 2024 | 98.497 | -0.41 | -0.42% | 98.517 | 98.555 | 98.497 | 38,000 |
| Jun 28 2024 | 98.909 | -0.06 | -0.06% | 98.955 | 98.955 | 98.909 | 40,839 |
| Jun 27 2024 | 98.967 | -0.03 | -0.03% | 98.894 | 98.969 | 98.871 | 280,000 |
| Jun 26 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 25 2024 | 99.00 | -0.02 | -0.02% | 98.985 | 99.101 | 98.985 | 1,650,000 |
| Jun 24 2024 | 99.022 | -0.15 | -0.15% | 99.08 | 99.08 | 99.022 | 36,000 |
| Jun 21 2024 | 99.173 | 0.25 | 0.26% | 99.066 | 99.173 | 99.066 | 30,000 |
| Jun 20 2024 | 98.92 | -0.07 | -0.07% | 98.863 | 98.92 | 98.863 | 27,700 |
| Jun 19 2024 | 98.991 | 0.01 | 0.01% | 99.009 | 99.013 | 98.991 | 172,000 |
| Jun 18 2024 | 98.978 | 0.01 | 0.01% | 98.868 | 98.978 | 98.868 | 12,064 |
| Jun 17 2024 | 98.966 | 0.38 | 0.39% | 99.077 | 99.093 | 98.966 | 2,002,000 |
| Jun 14 2024 | 98.582 | 0.00 | 0.00% | 98.582 | 98.582 | 98.582 | 0 |
| Jun 13 2024 | 98.582 | 0.14 | 0.14% | 98.41 | 98.582 | 98.405 | 2,210,000 |
| Jun 12 2024 | 98.445 | 0.47 | 0.48% | 98.235 | 98.483 | 98.20 | 2,020,000 |
| Jun 11 2024 | 97.974 | 0.01 | 0.01% | 97.974 | 97.974 | 97.974 | 10,000 |
| Jun 10 2024 | 97.969 | -0.20 | -0.20% | 98.029 | 98.029 | 97.967 | 10,683 |
| Jun 07 2024 | 98.165 | -0.10 | -0.10% | 98.248 | 98.248 | 98.165 | 90,000 |
| Jun 06 2024 | 98.266 | -0.13 | -0.13% | 98.465 | 98.465 | 98.266 | 120,000 |
| Jun 05 2024 | 98.397 | -0.01 | -0.01% | 98.318 | 98.397 | 98.318 | 81,673 |
| Jun 04 2024 | 98.403 | 0.16 | 0.16% | 98.372 | 98.403 | 98.32 | 162,500 |
| Jun 03 2024 | 98.248 | 0.18 | 0.18% | 98.086 | 98.248 | 98.086 | 91,000 |
| May 31 2024 | 98.073 | -0.02 | -0.02% | 98.059 | 98.073 | 98.059 | 18,138 |
| May 30 2024 | 98.096 | 0.00 | 0.00% | 98.096 | 98.096 | 98.096 | 0 |
| May 29 2024 | 98.096 | -0.15 | -0.15% | 98.192 | 98.192 | 98.096 | 28,000 |
| May 28 2024 | 98.241 | -0.03 | -0.03% | 98.327 | 98.327 | 98.241 | 53,000 |
| May 27 2024 | 98.272 | 0.15 | 0.15% | 98.136 | 98.272 | 98.116 | 227,209 |
| May 24 2024 | 98.121 | 0.05 | 0.05% | 98.169 | 98.169 | 98.121 | 205,000 |
| May 23 2024 | 98.075 | -0.31 | -0.31% | 98.363 | 98.363 | 98.075 | 25,000 |
| May 22 2024 | 98.38 | -0.20 | -0.20% | 98.376 | 98.382 | 98.376 | 130,000 |
| May 21 2024 | 98.575 | 0.11 | 0.11% | 98.508 | 98.575 | 98.508 | 42,000 |
| May 20 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
| May 17 2024 | 98.462 | -0.25 | -0.25% | 98.629 | 98.63 | 98.462 | 1,105,100 |
| May 16 2024 | 98.708 | -0.02 | -0.02% | 98.891 | 98.891 | 98.708 | 1,185,120 |
| May 15 2024 | 98.731 | 0.34 | 0.34% | 98.583 | 98.731 | 98.583 | 440,000 |
| May 14 2024 | 98.395 | -0.06 | -0.06% | 98.551 | 98.551 | 98.395 | 115,000 |
| May 13 2024 | 98.451 | 0.00 | 0.00% | 98.451 | 98.451 | 98.451 | 0 |
| May 10 2024 | 98.451 | -0.20 | -0.21% | 98.645 | 98.652 | 98.451 | 103,000 |
| May 09 2024 | 98.654 | -0.03 | -0.03% | 98.654 | 98.654 | 98.654 | 20,000 |
| May 08 2024 | 98.687 | -0.08 | -0.08% | 98.714 | 98.714 | 98.68 | 257,000 |
| May 07 2024 | 98.768 | 0.04 | 0.04% | 98.754 | 98.768 | 98.754 | 1,048,000 |
| May 06 2024 | 98.731 | 0.18 | 0.18% | 98.779 | 98.779 | 98.731 | 110,500 |
| May 03 2024 | 98.553 | 0.27 | 0.27% | 98.437 | 98.553 | 98.437 | 75,000 |
| May 02 2024 | 98.288 | -0.18 | -0.18% | 98.44 | 98.44 | 98.288 | 128,200 |
| Apr 30 2024 | 98.463 | -0.03 | -0.03% | 98.463 | 98.463 | 98.463 | 50,000 |
| Apr 29 2024 | 98.497 | 0.14 | 0.14% | 98.496 | 98.497 | 98.496 | 40,000 |
| Apr 26 2024 | 98.36 | -0.07 | -0.07% | 98.305 | 98.36 | 98.30 | 37,300 |
| Apr 25 2024 | 98.425 | -0.13 | -0.13% | 98.418 | 98.425 | 98.418 | 266,167 |
| Apr 24 2024 | 98.55 | 0.01 | 0.01% | 98.548 | 98.55 | 98.548 | 20,000 |
| Apr 23 2024 | 98.542 | 0.00 | 0.00% | 98.542 | 98.542 | 98.542 | 0 |
| Apr 22 2024 | 98.542 | -0.09 | -0.09% | 98.614 | 98.614 | 98.538 | 1,007,000 |
| Apr 19 2024 | 98.628 | -0.04 | -0.04% | 98.70 | 98.758 | 98.628 | 1,043,640 |
