We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 99.619 | -0.12 | -0.12 | 99.619 | 99.619 | 99.619 | 10000 |
| 1719433620 | 99.739 | -0.09 | -0.09 | 99.739 | 99.739 | 99.739 | 10000 |
| 1719347160 | 99.828 | 0.02 | 0.02 | 99.755 | 99.828 | 99.755 | 150118 |
| 1719260820 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719001620 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1718915220 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1718828820 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1718742420 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1718656020 | 99.81 | -0.12 | -0.12 | 99.946 | 99.946 | 99.81 | 100500 |
| 1718396820 | 99.928 | 0.83 | 0.84 | 99.807 | 99.928 | 99.807 | 45000 |
| 1718310420 | 99.096 | 0.22 | 0.23 | 99.098 | 99.098 | 99.096 | 300000 |
| 1718224020 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1718137620 | 98.873 | -0.05 | -0.05 | 98.636 | 98.873 | 98.636 | 130000 |
| 1718051220 | 98.922 | 0 | 0.00 | 98.922 | 98.922 | 98.922 | 0 |
| 1717792020 | 98.922 | -0.22 | -0.22 | 98.922 | 98.922 | 98.922 | 737 |
| 1717705620 | 99.145 | 0.28 | 0.28 | 99.225 | 99.225 | 99.142 | 125591 |
| 1717619220 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1717532820 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1717446420 | 98.865 | 0.26 | 0.26 | 98.79 | 98.865 | 98.79 | 45552 |
| 1717187220 | 98.606 | -0.21 | -0.21 | 98.606 | 98.606 | 98.606 | 25000 |
| 1717100760 | 98.817 | 0 | 0.00 | 98.817 | 98.817 | 98.817 | 0 |
| 1717014360 | 98.817 | 0 | 0.00 | 98.817 | 98.817 | 98.817 | 0 |
| 1716927960 | 98.817 | 0 | 0.00 | 98.817 | 98.817 | 98.817 | 0 |
| 1716841560 | 98.817 | -0.04 | -0.04 | 98.817 | 98.817 | 98.817 | 10000 |
| 1716582420 | 98.856 | -0.08 | -0.08 | 98.8 | 98.856 | 98.8 | 8148 |
| 1716496020 | 98.937 | -0.18 | -0.19 | 99.09 | 99.09 | 98.937 | 21901 |
| 1716409620 | 99.121 | -0.12 | -0.12 | 99.121 | 99.121 | 99.121 | 10000 |
| 1716323160 | 99.241 | 0.08 | 0.08 | 99.187 | 99.241 | 99.187 | 122816 |
| 1716236760 | 99.165 | -0.03 | -0.03 | 99.165 | 99.165 | 99.165 | 7000 |
| 1715977620 | 99.198 | -0.37 | -0.37 | 99.372 | 99.372 | 99.198 | 21000 |
| 1715891220 | 99.57 | 0.27 | 0.28 | 99.559 | 99.57 | 99.559 | 55000 |
| 1715804760 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
| 1715718360 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
| 1715631960 | 99.295 | -0.11 | -0.11 | 99.295 | 99.295 | 99.295 | 225000 |
| 1715372820 | 99.402 | -0.11 | -0.11 | 99.402 | 99.402 | 99.402 | 30000 |
| 1715286420 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1715200020 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1715113620 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1715027220 | 99.511 | 0.34 | 0.35 | 99.52 | 99.537 | 99.511 | 34562 |
| 1714768020 | 99.168 | 0.02 | 0.02 | 99.167 | 99.168 | 99.167 | 17467 |
| 1714681560 | 99.153 | -0.11 | -0.11 | 99.1 | 99.153 | 99.1 | 16525 |
| 1714508820 | 99.259 | 0 | 0.00 | 99.259 | 99.259 | 99.259 | 0 |
| 1714422420 | 99.259 | 0.17 | 0.17 | 99.259 | 99.259 | 99.259 | 10000 |
| 1714163220 | 99.093 | -0.05 | -0.05 | 99.117 | 99.117 | 99.093 | 55000 |
| 1714076820 | 99.138 | -0.23 | -0.23 | 99.138 | 99.138 | 99.138 | 10000 |
| 1713990360 | 99.365 | 0 | 0.00 | 99.365 | 99.365 | 99.365 | 0 |
| 1713903960 | 99.365 | 0 | 0.00 | 99.365 | 99.365 | 99.365 | 0 |
| 1713817560 | 99.365 | 0.07 | 0.07 | 99.362 | 99.365 | 99.362 | 10019 |
| 1713558420 | 99.295 | -0.35 | -0.35 | 99.295 | 99.295 | 99.295 | 3100 |
| 1713472020 | 99.646 | -0.14 | -0.14 | 99.646 | 99.646 | 99.646 | 50000 |
| 1713385620 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1713299220 | 99.787 | 0.05 | 0.05 | 99.787 | 99.787 | 99.787 | 20000 |
| 1713212820 | 99.736 | 0.18 | 0.18 | 99.931 | 99.931 | 99.736 | 49000 |
| 1712953620 | 99.554 | 0 | 0.00 | 99.554 | 99.554 | 99.554 | 0 |
| 1712867220 | 99.554 | -0.42 | -0.42 | 99.554 | 99.554 | 99.554 | 40000 |
| 1712780760 | 99.972 | 0.03 | 0.03 | 99.915 | 99.972 | 99.915 | 105115 |
| 1712694360 | 99.945 | 0.21 | 0.21 | 99.766 | 99.945 | 99.766 | 164500 |
| 1712607960 | 99.739 | -0.33 | -0.33 | 99.739 | 99.739 | 99.739 | 100000 |
| 1712348820 | 100.071 | 0.01 | 0.01 | 100.07 | 100.071 | 100.07 | 25000 |
| 1712262360 | 100.065 | 0.18 | 0.18 | 100.017 | 100.065 | 100.017 | 50487 |
| 1712175960 | 99.886 | 0.03 | 0.03 | 99.972 | 100.075 | 99.886 | 50000 |
| 1712089560 | 99.856 | -0.24 | -0.24 | 100.029 | 100.029 | 99.856 | 25000 |
| 1711661160 | 100.094 | -0.1 | -0.10 | 100.116 | 100.116 | 100.094 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
