We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737581220 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737494820 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737408420 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737149220 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737062820 | 99.245 | 0.3 | 0.30 | 99.245 | 99.245 | 99.245 | 75570 |
| 1736976420 | 98.946 | 0.06 | 0.06 | 98.946 | 98.946 | 98.946 | 14000 |
| 1736890020 | 98.885 | -0.21 | -0.21 | 98.885 | 98.885 | 98.885 | 100000 |
| 1736803620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1736544420 | 99.09 | -0.39 | -0.39 | 99.09 | 99.09 | 99.09 | 7000 |
| 1736458020 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1736371620 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1736285220 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1736198820 | 99.481 | -0.3 | -0.30 | 99.495 | 99.495 | 99.481 | 25000 |
| 1735939620 | 99.785 | -0.22 | -0.22 | 99.8 | 99.8 | 99.785 | 59300 |
| 1735853220 | 100.006 | -0.02 | -0.01 | 99.95 | 100.006 | 99.95 | 40000 |
| 1735594020 | 100.021 | 0 | 0.00 | 100.021 | 100.021 | 100.021 | 0 |
| 1735334820 | 100.021 | 0 | 0.00 | 100.021 | 100.021 | 100.021 | 0 |
| 1734989220 | 100.021 | -0.15 | -0.15 | 100.021 | 100.021 | 100.021 | 4000 |
| 1734730020 | 100.169 | -0.09 | -0.09 | 100.169 | 100.169 | 100.169 | 20000 |
| 1734643620 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1734557220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1734470820 | 100.26 | -0.53 | -0.53 | 100.26 | 100.26 | 100.26 | 10000 |
| 1734384420 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1734125220 | 100.79 | 0.3 | 0.30 | 100.79 | 100.79 | 100.79 | 10000 |
| 1734038820 | 100.493 | -0.02 | -0.01 | 100.493 | 100.493 | 100.493 | 7000 |
| 1733952420 | 100.508 | 0 | 0.00 | 100.508 | 100.508 | 100.508 | 0 |
| 1733866020 | 100.508 | 0 | 0.00 | 100.508 | 100.508 | 100.508 | 0 |
| 1733779620 | 100.508 | 0 | 0.00 | 100.508 | 100.508 | 100.508 | 0 |
| 1733520420 | 100.508 | -0.49 | -0.48 | 100.508 | 100.508 | 100.508 | 6000 |
| 1733434020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733347620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733261220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1733174820 | 100.993 | 0.57 | 0.57 | 100.907 | 100.993 | 100.907 | 25400 |
| 1732915620 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1732829220 | 100.42 | 0.14 | 0.14 | 100.42 | 100.42 | 100.42 | 85000 |
| 1732742820 | 100.275 | 0 | 0.00 | 100.275 | 100.275 | 100.275 | 0 |
| 1732656420 | 100.275 | -0.07 | -0.07 | 100.275 | 100.275 | 100.275 | 25000 |
| 1732570020 | 100.344 | 0.43 | 0.43 | 100.344 | 100.344 | 100.344 | 18000 |
| 1732310820 | 99.915 | 0 | 0.00 | 99.915 | 99.915 | 99.915 | 0 |
| 1732224420 | 99.915 | 0.2 | 0.20 | 99.915 | 99.915 | 99.915 | 20000 |
| 1732138020 | 99.712 | 0.12 | 0.12 | 99.728 | 99.728 | 99.712 | 40000 |
| 1732051620 | 99.592 | 0 | 0.00 | 99.592 | 99.592 | 99.592 | 0 |
| 1731965220 | 99.592 | -0.21 | -0.21 | 99.592 | 99.592 | 99.592 | 25000 |
| 1731705960 | 99.803 | 0 | 0.00 | 99.803 | 99.803 | 99.803 | 0 |
| 1731619560 | 99.803 | 0.13 | 0.13 | 99.803 | 99.803 | 99.803 | 30000 |
| 1731533160 | 99.669 | -0.01 | -0.01 | 99.669 | 99.669 | 99.669 | 20000 |
| 1731446820 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1731360420 | 99.675 | 0.32 | 0.32 | 99.675 | 99.675 | 99.675 | 50000 |
| 1731101160 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1731014760 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1730928360 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1730841960 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1730755560 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1730496360 | 99.353 | -0.05 | -0.05 | 99.353 | 99.353 | 99.353 | 4000 |
| 1730409960 | 99.4 | -0.11 | -0.11 | 99.118 | 99.4 | 99.118 | 145000 |
| 1730323560 | 99.514 | -0.71 | -0.71 | 99.514 | 99.514 | 99.514 | 10000 |
| 1730233560 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1730147160 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1729887960 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1729801560 | 100.224 | 0.2 | 0.20 | 100.224 | 100.224 | 100.224 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
