Boozt AB More Historical Data - BOK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Boozt AB (BOK)
Boozt AB (BOK) Historical

BOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	9.145	0.00	0.00%	9.145	9.145	9.145	0.00
Aug 08 2024	9.145	0.00	0.00%	9.145	9.145	9.145	0.00
Aug 07 2024	9.145	0.00	0.00%	9.145	9.145	9.145	0.00
Aug 06 2024	9.145	0.00	0.00%	9.145	9.145	9.145	0.00
Aug 05 2024	9.145	0.00	0.00%	9.145	9.145	9.145	0.00
Aug 02 2024	9.145	-0.35	-3.69%	9.145	9.145	9.145	150
Aug 01 2024	9.495	0.00	0.00%	9.495	9.495	9.495	0.00
Jul 31 2024	9.495	0.20	2.15%	9.435	9.495	9.435	107
Jul 30 2024	9.295	0.00	0.00%	9.295	9.295	9.295	0.00
Jul 29 2024	9.295	0.00	0.00%	9.295	9.295	9.295	0.00
Jul 26 2024	9.295	0.08	0.92%	9.295	9.295	9.295	1
Jul 25 2024	9.21	-0.45	-4.66%	9.21	9.21	9.21	193
Jul 24 2024	9.66	0.00	0.00%	9.66	9.66	9.66	0.00
Jul 23 2024	9.66	0.00	0.00%	9.66	9.66	9.66	0.00
Jul 22 2024	9.66	0.01	0.10%	9.66	9.66	9.66	5
Jul 19 2024	9.65	-0.27	-2.72%	9.65	9.65	9.65	200
Jul 18 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0.00
Jul 17 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0.00
Jul 16 2024	9.92	-0.21	-2.07%	9.92	9.92	9.92	400
Jul 15 2024	10.13	0.00	0.00%	10.13	10.13	10.13	21
Jul 12 2024	10.13	-0.03	-0.30%	10.13	10.13	10.13	139
Jul 11 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0.00
Jul 10 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0.00
Jul 09 2024	10.16	-0.38	-3.61%	10.16	10.16	10.16	50
Jul 08 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0.00
Jul 05 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0.00
Jul 04 2024	10.54	-1.53	-12.68%	10.54	10.54	10.54	130
Jul 03 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0.00
Jul 02 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0.00
Jul 01 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0.00
Jun 28 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0.00
Jun 27 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0.00
Jun 26 2024	12.07	0.89	7.96%	12.07	12.07	12.07	4
Jun 25 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0.00
Jun 24 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0.00
Jun 21 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0.00
Jun 20 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0.00
Jun 19 2024	11.18	0.02	0.18%	11.18	11.18	11.18	226
Jun 18 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0.00
Jun 17 2024	11.16	-0.19	-1.67%	11.54	11.54	11.16	20
Jun 14 2024	11.35	-0.51	-4.30%	11.35	11.35	11.35	260
Jun 13 2024	11.86	0.00	0.00%	11.86	11.86	11.86	0.00
Jun 12 2024	11.86	0.16	1.37%	11.86	11.86	11.86	10
Jun 11 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 10 2024	11.70	-0.06	-0.51%	11.67	11.70	11.67	826
Jun 07 2024	11.76	-0.21	-1.75%	11.76	11.76	11.76	200
Jun 06 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0.00
Jun 05 2024	11.97	-0.03	-0.25%	12.25	12.25	11.97	500
Jun 04 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	250
Jun 03 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 31 2024	12.20	0.72	6.27%	12.20	12.20	12.20	150
May 30 2024	11.48	-0.18	-1.54%	11.48	11.48	11.48	5
May 29 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0.00
May 28 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0.00
May 27 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0.00
May 24 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0.00
May 23 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0.00
May 22 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0.00
May 21 2024	11.66	0.12	1.04%	11.66	11.66	11.66	2
May 20 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0.00
May 17 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0.00
May 16 2024	11.54	-0.10	-0.86%	11.53	11.54	11.53	251
May 15 2024	11.64	0.38	3.37%	11.75	11.75	11.64	20
May 14 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
May 13 2024	11.26	-0.15	-1.31%	11.26	11.26	11.26	970

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions