ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,385.61
0.77%
US Tech 100
18,214.40
0.88%
Dow Jones
39,529.00
0.44%
Brent Oil
81.15
-0.56%
Bitcoin
59,005.41
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. 21Shares AG (BOLD)

  7. 21Shares AG (BOLD) Historical

BOLD 21Shares AG

26.4581
0.00 (0.00%)
09:32:44 - Realtime Data

BOLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Aug 09 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Aug 08 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Aug 07 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Aug 06 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Aug 05 2024 24.80 -2.05 -7.62% 24.80 24.80 24.80 750
Aug 02 2024 26.8459 0.00 0.00% 26.8459 26.8459 26.8459 0
Aug 01 2024 26.8459 0.00 0.00% 26.8459 26.8459 26.8459 0
Jul 31 2024 26.8459 0.00 0.00% 26.8459 26.8459 26.8459 0
Jul 30 2024 26.8459 -0.26 -0.97% 26.8459 26.8459 26.8459 200
Jul 29 2024 27.1099 0.53 1.99% 27.1099 27.1099 27.1099 195
Jul 26 2024 26.5803 0.00 0.00% 26.5803 26.5803 26.5803 0
Jul 25 2024 26.5803 0.00 0.00% 26.5803 26.5803 26.5803 0
Jul 24 2024 26.5803 0.00 0.00% 26.5803 26.5803 26.5803 0
Jul 23 2024 26.5803 0.00 0.00% 26.5803 26.5803 26.5803 0
Jul 22 2024 26.5803 0.27 1.04% 26.5803 26.5803 26.5803 5
Jul 19 2024 26.3061 0.00 0.00% 26.3061 26.3061 26.3061 0
Jul 18 2024 26.3061 0.00 0.00% 26.3061 26.3061 26.3061 0
Jul 17 2024 26.3061 0.00 0.00% 26.3061 26.3061 26.3061 0
Jul 16 2024 26.3061 0.00 0.00% 26.3061 26.3061 26.3061 0
Jul 15 2024 26.3061 0.19 0.73% 26.3061 26.3061 26.3061 1,000
Jul 12 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 11 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 10 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 09 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 08 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 05 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 04 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 03 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 02 2024 26.1159 0.00 0.00% 26.1159 26.1159 26.1159 0
Jul 01 2024 26.1159 -0.20 -0.75% 26.1159 26.1159 26.1159 100
Jun 28 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 27 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 26 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 25 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 24 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 21 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 20 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 19 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 18 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 17 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 14 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 13 2024 26.3141 0.00 0.00% 26.3141 26.3141 26.3141 0
Jun 12 2024 26.3141 -0.04 -0.14% 26.3141 26.3141 26.3141 50
Jun 11 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
Jun 10 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
Jun 07 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
Jun 06 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
Jun 05 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
Jun 04 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
Jun 03 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
May 31 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
May 30 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
May 29 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
May 28 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
May 27 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0
May 24 2024 26.35 -0.91 -3.33% 26.35 26.35 26.35 10
May 23 2024 27.2579 0.00 0.00% 27.2579 27.2579 27.2579 0
May 22 2024 27.2579 0.42 1.57% 27.2579 27.2579 27.2579 20
May 21 2024 26.8361 0.00 0.00% 26.8361 26.8361 26.8361 0
May 20 2024 26.8361 0.02 0.07% 26.8361 26.8361 26.8361 100
May 17 2024 26.8179 0.43 1.61% 26.8179 26.8179 26.8179 90
May 16 2024 26.3919 0.00 0.00% 26.3919 26.3919 26.3919 0
May 15 2024 26.3919 0.22 0.84% 26.3919 26.3919 26.3919 500

Your Recent History

TG
BOLD
21Shares
LSE
BGHL
Boussard & Gavaudan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved