We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.399999 | 18.399999 | 18 | 21 | 18 | DE |
| 4 | 0.799999 | 4.54544886364 | 17.6 | 18.399999 | 15.1 | 184 | 17.18756793 | DE |
| 12 | -5.000001 | -21.367525641 | 23.4 | 23.4 | 15.1 | 186 | 19.60893233 | DE |
| 26 | -6.400001 | -25.8064556452 | 24.8 | 27 | 15.1 | 178 | 21.97035092 | DE |
| 52 | -6.600001 | -26.400004 | 25 | 27 | 15.1 | 181 | 22.65751347 | DE |
| 156 | -6.600001 | -26.400004 | 25 | 27 | 15.1 | 181 | 22.65751347 | DE |
| 260 | -6.600001 | -26.400004 | 25 | 27 | 15.1 | 181 | 22.65751347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 660 |
| 1721939220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721852820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721766420 | 18 | 0 | 0.00 | 18.399999 | 18.399999 | 18 | 21 |
| 1721679960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721420760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721334360 | 18 | 1.9 | 11.80 | 18 | 18 | 18 | 100 |
| 1721247960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1721161560 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 1 |
| 1721075160 | 16.6 | 0.6 | 3.75 | 16.6 | 16.6 | 16.6 | 6 |
| 1720815960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720729560 | 16 | 0.9 | 5.96 | 15.4 | 16 | 15.4 | 216 |
| 1720643220 | 15.1 | -2.2 | -12.72 | 15.1 | 15.1 | 15.1 | 120 |
| 1720556760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1720470360 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 8 |
| 1720211220 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 1000 |
| 1720124760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1720038360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1719951960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1719865560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1719606360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1719519960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1719433560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1719347160 | 18.2 | 0.4 | 2.25 | 18.2 | 18.2 | 18.2 | 25 |
| 1719260760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1719001560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718915160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 40 |
| 1718828820 | 17.8 | -0.8 | -4.30 | 17.8 | 17.8 | 17.8 | 17 |
| 1718742360 | 18.6 | 0.8 | 4.49 | 18.6 | 18.6 | 18.6 | 40 |
| 1718656020 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 1 |
| 1718396820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718310420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718224020 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 1 |
| 1718137620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1718051220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1717792020 | 18.399999 | -1.6 | -8.00 | 18.399999 | 18.399999 | 18.399999 | 17 |
| 1717705620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717619220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717532820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717446420 | 20 | -1.6 | -7.41 | 20 | 20 | 20 | 1895 |
| 1717187160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717100760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717014360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716927960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716841560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716582360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716495960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716409560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716323160 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 50 |
| 1716236760 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1715977620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715891220 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 1 |
| 1715804820 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
| 1715718420 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 45 |
| 1715632020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715372820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715286420 | 21.399999 | -0.8 | -3.60 | 22.2 | 22.2 | 21.399999 | 301 |
| 1715200020 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 150 |
| 1715113620 | 22.8 | -0.6 | -2.56 | 21.8 | 22.8 | 21.8 | 400 |
| 1715027220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714768020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 130 |
| 1714681560 | 23.4 | -1.8 | -7.14 | 23.4 | 23.4 | 23.4 | 1 |
| 1714456800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714370400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
