Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 5.855 | 0.13 | 2.18% | 5.70 | 5.855 | 5.70 | 1,749 |
| Jul 10 2024 | 5.73 | 0.06 | 0.97% | 5.67 | 5.73 | 5.64 | 1,865 |
| Jul 09 2024 | 5.675 | 0.06 | 1.07% | 5.645 | 5.675 | 5.62 | 1,154 |
| Jul 08 2024 | 5.615 | -0.11 | -1.84% | 5.725 | 5.76 | 5.615 | 1,977 |
| Jul 05 2024 | 5.72 | 0.08 | 1.33% | 5.675 | 5.77 | 5.675 | 2,793 |
| Jul 04 2024 | 5.645 | 0.06 | 1.16% | 5.595 | 5.68 | 5.56 | 1,084 |
| Jul 03 2024 | 5.58 | -0.02 | -0.27% | 5.60 | 5.64 | 5.58 | 698 |
| Jul 02 2024 | 5.595 | 0.05 | 0.90% | 5.54 | 5.595 | 5.53 | 578 |
| Jul 01 2024 | 5.545 | 0.04 | 0.73% | 5.585 | 5.64 | 5.54 | 10,016 |
| Jun 28 2024 | 5.505 | -0.12 | -2.05% | 5.635 | 5.635 | 5.485 | 3,173 |
| Jun 27 2024 | 5.62 | -0.04 | -0.71% | 5.66 | 5.665 | 5.59 | 1,233 |
| Jun 26 2024 | 5.66 | -0.01 | -0.18% | 5.70 | 5.70 | 5.61 | 122 |
| Jun 25 2024 | 5.67 | -0.09 | -1.48% | 5.735 | 5.735 | 5.67 | 1,382 |
| Jun 24 2024 | 5.755 | 0.02 | 0.44% | 5.735 | 5.785 | 5.72 | 337 |
| Jun 21 2024 | 5.73 | -0.07 | -1.12% | 5.865 | 5.865 | 5.73 | 475 |
| Jun 20 2024 | 5.795 | 0.04 | 0.78% | 5.82 | 5.82 | 5.78 | 211 |
| Jun 19 2024 | 5.75 | 0.02 | 0.35% | 5.75 | 5.75 | 5.75 | 200 |
| Jun 18 2024 | 5.73 | 0.01 | 0.17% | 5.735 | 5.735 | 5.73 | 2 |
| Jun 17 2024 | 5.72 | -0.04 | -0.61% | 5.775 | 5.82 | 5.72 | 874 |
| Jun 14 2024 | 5.755 | -0.18 | -2.95% | 5.975 | 5.975 | 5.755 | 7,944 |
| Jun 13 2024 | 5.93 | 0.03 | 0.51% | 5.92 | 5.96 | 5.845 | 379 |
| Jun 12 2024 | 5.90 | 0.04 | 0.77% | 5.915 | 5.915 | 5.865 | 1,519 |
| Jun 11 2024 | 5.855 | -0.10 | -1.68% | 5.83 | 5.875 | 5.80 | 91 |
| Jun 10 2024 | 5.955 | -0.25 | -4.03% | 6.115 | 6.115 | 5.885 | 3,347 |
| Jun 07 2024 | 6.205 | -0.16 | -2.51% | 6.275 | 6.275 | 6.205 | 6,104 |
| Jun 06 2024 | 6.365 | 0.10 | 1.60% | 6.315 | 6.365 | 6.28 | 877 |
| Jun 05 2024 | 6.265 | 0.02 | 0.32% | 6.335 | 6.35 | 6.265 | 2,346 |
| Jun 04 2024 | 6.245 | -0.03 | -0.40% | 6.23 | 6.29 | 6.23 | 3,732 |
| Jun 03 2024 | 6.27 | 0.04 | 0.72% | 6.27 | 6.27 | 6.18 | 2,212 |
| May 31 2024 | 6.225 | 0.00 | 0.08% | 6.23 | 6.23 | 6.17 | 1,206 |
| May 30 2024 | 6.22 | 0.11 | 1.72% | 6.045 | 6.22 | 6.045 | 906 |
| May 29 2024 | 6.115 | -0.07 | -1.13% | 6.17 | 6.17 | 6.115 | 82 |
| May 28 2024 | 6.185 | -0.07 | -1.04% | 6.29 | 6.29 | 6.185 | 1,187 |
| May 27 2024 | 6.25 | 0.06 | 0.97% | 6.185 | 6.295 | 6.185 | 81 |
| May 24 2024 | 6.19 | -0.02 | -0.24% | 6.215 | 6.215 | 6.165 | 2,171 |
| May 23 2024 | 6.205 | 0.00 | 0.00% | 6.215 | 6.225 | 6.185 | 3,335 |
| May 22 2024 | 6.205 | 0.07 | 1.14% | 6.165 | 6.205 | 6.15 | 1,880 |
| May 21 2024 | 6.135 | -0.09 | -1.37% | 6.205 | 6.23 | 6.135 | 2,334 |
| May 20 2024 | 6.22 | 0.03 | 0.48% | 6.135 | 6.23 | 6.135 | 1,567 |
| May 17 2024 | 6.19 | 0.06 | 0.98% | 6.16 | 6.195 | 6.065 | 23 |
| May 16 2024 | 6.13 | 0.02 | 0.33% | 6.16 | 6.18 | 6.13 | 201 |
| May 15 2024 | 6.11 | 0.03 | 0.41% | 6.11 | 6.165 | 6.105 | 592 |
| May 14 2024 | 6.085 | -0.05 | -0.73% | 6.125 | 6.165 | 6.085 | 1,650 |
| May 13 2024 | 6.13 | -0.04 | -0.65% | 6.185 | 6.185 | 6.115 | 1,268 |
| May 10 2024 | 6.17 | -0.03 | -0.40% | 6.215 | 6.215 | 6.14 | 2,893 |
| May 09 2024 | 6.195 | 0.04 | 0.57% | 6.155 | 6.23 | 6.155 | 1,407 |
| May 08 2024 | 6.16 | 0.04 | 0.65% | 6.16 | 6.19 | 6.16 | 2,773 |
| May 07 2024 | 6.12 | 0.02 | 0.33% | 6.08 | 6.135 | 6.08 | 763 |
| May 06 2024 | 6.10 | -0.08 | -1.21% | 6.175 | 6.175 | 6.085 | 1,329 |
| May 03 2024 | 6.175 | 0.06 | 1.06% | 6.155 | 6.175 | 6.095 | 21 |
| May 02 2024 | 6.11 | 0.03 | 0.41% | 6.095 | 6.11 | 6.015 | 6,814 |
| Apr 30 2024 | 6.085 | -0.04 | -0.57% | 6.165 | 6.165 | 6.085 | 1,517 |
| Apr 29 2024 | 6.12 | -0.13 | -2.00% | 6.28 | 6.28 | 6.11 | 946 |
| Apr 26 2024 | 6.245 | 0.03 | 0.48% | 6.24 | 6.29 | 6.24 | 7 |
| Apr 25 2024 | 6.215 | -0.05 | -0.72% | 6.18 | 6.215 | 6.14 | 669 |
| Apr 24 2024 | 6.26 | -0.03 | -0.40% | 6.26 | 6.26 | 6.26 | 17 |
| Apr 23 2024 | 6.285 | 0.09 | 1.45% | 6.225 | 6.285 | 6.22 | 179 |
| Apr 22 2024 | 6.195 | 0.03 | 0.41% | 6.16 | 6.205 | 6.16 | 340 |
| Apr 19 2024 | 6.17 | -0.05 | -0.72% | 6.185 | 6.19 | 6.17 | 648 |
| Apr 18 2024 | 6.215 | 0.01 | 0.16% | 6.195 | 6.225 | 6.165 | 7,539 |
| Apr 17 2024 | 6.205 | 0.07 | 1.06% | 6.21 | 6.225 | 6.14 | 11,547 |
| Apr 16 2024 | 6.14 | -0.12 | -1.84% | 6.195 | 6.195 | 6.135 | 3,947 |
| Apr 15 2024 | 6.255 | 0.03 | 0.48% | 6.21 | 6.255 | 6.21 | 1,027 |
