We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.34228187919 | 1.49 | 1.5 | 1.47 | 800 | 1.49 | DE |
| 4 | 0.02 | 1.34228187919 | 1.49 | 1.62 | 1.47 | 2676 | 1.56320645 | DE |
| 12 | 0.45 | 42.4528301887 | 1.06 | 1.79 | 1.06 | 2425 | 1.53538452 | DE |
| 26 | 0.31 | 25.8333333333 | 1.2 | 1.79 | 0.94 | 2370 | 1.3816422 | DE |
| 52 | -0.71 | -31.981981982 | 2.22 | 2.44 | 0.94 | 2040 | 1.48244169 | DE |
| 156 | -2.17 | -58.9673913043 | 3.68 | 3.68 | 0.94 | 1751 | 1.67821598 | DE |
| 260 | -2.17 | -58.9673913043 | 3.68 | 3.68 | 0.94 | 1751 | 1.67821598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 3930 |
| 1736458020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736371620 | 1.49 | -0.13 | -8.02 | 1.49 | 1.49 | 1.49 | 800 |
| 1736285220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736198820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0.05 | 3.18 | 1.53 | 1.62 | 1.53 | 6111 |
| 1735594020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735334820 | 1.57 | 0.07 | 4.67 | 1.57 | 1.57 | 1.57 | 180 |
| 1734989220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734730020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5000 |
| 1734643620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734557220 | 1.5 | -0.12 | -7.41 | 1.5 | 1.5 | 1.5 | 1840 |
| 1734470820 | 1.62 | 0.13 | 8.72 | 1.62 | 1.62 | 1.62 | 3800 |
| 1734384420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734125220 | 1.49 | -0.24 | -13.87 | 1.49 | 1.49 | 1.49 | 1000 |
| 1734038820 | 1.73 | 0 | 0.00 | 1.79 | 1.79 | 1.73 | 101 |
| 1733952420 | 1.73 | 0.25 | 16.89 | 1.73 | 1.73 | 1.73 | 1000 |
| 1733866020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733779620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733520420 | 1.48 | -0.06 | -3.90 | 1.48 | 1.48 | 1.48 | 2000 |
| 1733434020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733347620 | 1.54 | 0.07 | 4.76 | 1.54 | 1.54 | 1.54 | 949 |
| 1733261220 | 1.47 | -0.2 | -11.98 | 1.78 | 1.78 | 1.47 | 1100 |
| 1733174820 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 1000 |
| 1732915620 | 1.6 | 0 | 0.00 | 1.58 | 1.79 | 1.57 | 9028 |
| 1732829220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732742820 | 1.6 | 0.24 | 17.65 | 1.46 | 1.6 | 1.46 | 4000 |
| 1732656420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732570020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732310820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732224420 | 1.36 | 0.15 | 12.40 | 1.36 | 1.36 | 1.36 | 6000 |
| 1732137960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732051560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731965160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731705960 | 1.21 | -0.24 | -16.55 | 1.21 | 1.21 | 1.21 | 500 |
| 1731619620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731533220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731446820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731360420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731101220 | 1.45 | 0.39 | 36.79 | 1.3799999 | 1.45 | 1.3799999 | 1225 |
| 1731011160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730924760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730838360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730751960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730492760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730406360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730319960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730233560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730147160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729887960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729801560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729715160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729628760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 450 |
| 1729542360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729283160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729196760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729110360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729023960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728937560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728678360 | 1.06 | 0.09 | 9.28 | 1.06 | 1.06 | 1.06 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
