Becton Dickinson & Stock Quote BOX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Becton Dickinson & Co (BOX) Quote

Becton Dickinson & Co (BOX)

211.00

0.00

( 0.00% )

Updated: 13:46:03

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

211.00

Bid

214.20

Ask

214.60

Volume

304

209.70 Day's Range 213.60

202.90 52 Week Range 230.00

Market Cap

Previous Close

211.00

Open

211.80

Last Trade

Last Trade Time

10:45:35

Financial Volume

-

VWAP

-

Average Volume (3m)

574

Shares Outstanding

289,042,418

Dividend Yield

2.07%

PE Ratio

45.79

Earnings Per Share (EPS)

4.93

Revenue

19.37B

Net Profit

1.42B

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.bd.com

Headquarters

Franklin Lakes, New Jersey, USA

Founded

-

Becton Dickinson & Co is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker BOX. The last closing price for Becton Dickinson & was 211.00 €. Over the last year, Becton Dickinson & shares have traded in a share price range of 202.90 € to 230.00 €.

Becton Dickinson & currently has 289,042,418 shares outstanding. The market capitalization of Becton Dickinson & is 60.99 € billion. Becton Dickinson & has a price to earnings ratio (PE ratio) of 45.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.8	-4.00363967243	219.8	221.4	208.5	595	211.53702085	DE
4	-10.5	-4.74040632054	221.5	229.4	208.5	664	215.98764113	DE
12	-4.1	-1.90609019061	215.1	229.4	206.8	574	215.39041327	DE
26	-5.8	-2.67527675277	216.8	229.4	202.9	473	215.11776834	DE
52	-1.5	-0.705882352941	212.5	230	202.9	474	217.4598116	DE
156	-9.1	-4.13448432531	220.1	265.45	202.9	248	223.51208698	DE
260	3.85	1.8585566015	207.15	265.45	194.8	217	221.84457964	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.50 € (105.15%)	62.95k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
5Q5Snowflake Inc	165.64 € (35.11%)	80.45k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2528 € (-7.02%)	16.11M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.99M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	139.90 € (1.04%)	1.38M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

jimr1717

jimr1717 4 minutes ago

“ borrowing IFUS shares, paying daily interest”
Those pesky Korean Hedge Funds will pay the price when they have to cover their 6 Trillion shares.
Just ask EGOmike, he has the inside scoop.

Only Fools are Fooled

XMaster2023

XMaster2023 4 minutes ago

The ED doctor is the one who would make the initial diagnosis via CT and point the patient hopefully in the correct direction.

rodeoup

rodeoup 4 minutes ago

Looks like nothing is stopping gold prices from rising and we know nothing, zero, nada will stop Jared, now that’s a golden team. For me and all the real investors his Agenda is the only real deal here, with no smoke and mirrors!!!

Investor2014

Investor2014 4 minutes ago

So plenty dry powder. Over at that other biotech all the BSIG powder is soaked.

Investor082

Investor082 5 minutes ago

If history is anything to go by with this management, zero chance! Plus, they wouldn’t have dangled that carrot in the 10Q if something significant was coming that involved upfront cash. Big pharma wouldn’t allow such behavior. But you can continue to gaslight. You have been doing that for close to

dexprs

dexprs 5 minutes ago

NVDA earnings will slow down in one of the future quarters, but for now there is gold in them hills. There may not be another company like that for another generation. It is a good options market especially for nibblers, since many traders are unsure about the future. I am never sure of the future,

LessIsMore

LessIsMore 5 minutes ago

Ginslery (sp) is out on Jan 20th and resigned today. Does this help or hurt us when we move to the U.S. for approval?

This ladies and gents is the epitome of an investor in NWBO. The SEC is always trying to undermine the SEC when it comes to approvals LOL.

asp42001

asp42001 5 minutes ago

MasterCard, Sunrise Bank USIO FusioN!

Sunrise Banks’ Prepaid Card Features
Use your card everywhere debit Mastercard® is accepted, including at more than 10.7 million U.S. retailers

No overdraft fees or debt since funds are preloaded on card2 e.o.m.

budfoxfun

budfoxfun 5 minutes ago

Sustainable Green Team Ltd. is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to

Chachang1

Chachang1 5 minutes ago

2nd day with very little volume and its up. That looks like a dry sell bed to me.

Iggy_Bot

Iggy_Bot 5 minutes ago

Only one i think could fulfill his shoes would be Kash

Golden Cross

Golden Cross 6 minutes ago

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

Who cares. The timeline, if one has it, will be above this point in a year.

WinstonCup

WinstonCup 6 minutes ago

Patience is for sure the key. Some of us has been waiting more than 2 years for this to turn around. We'll see what happens after 2024 is over. I expect nothing but will be happy for something. I learned that your definition of "Soon" encompasses years, and not days, weeks or months!
imo

Golden Cross

Golden Cross 6 minutes ago

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321

Monksdream

Monksdream 6 minutes ago

FREY I like it 10day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zilapIMG_3391.gif

budfoxfun

budfoxfun 6 minutes ago

SGTM's Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?

luckydude777

luckydude777 6 minutes ago

XTIA is Elon Musk buyout potential.

familyof5

familyof5 7 minutes ago

"But it’s trading like someone is slowly flipping T2’s"

If that is truly the case I would think they would move some of the millions of .0002 bids designed as a prop up a notch to .0003. The .0003 bids are clearly in no danger of being took out. And a 100 MILLION .0003 bid wou

Chachang1

Chachang1 7 minutes ago

Do you think that FFIE will be able to put cars on the road that do not cost over 3000k?

Golden Cross

Golden Cross 7 minutes ago

$ILLR Solid green now ready for $4+

nwbup100

nwbup100 7 minutes ago

I agree that R/S are not usually a good thing but in this case they can't seem to do much with stock, so I guess if they will be able to get more serious investors with the price being more attractive and reducing the O/S will probably not be a bad thing ... also might create more liquidity. Time w

DiscoverGold

DiscoverGold 8 minutes ago

$SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call volumes growing
By: Markets & Mayhem | November 21, 2024

• $SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call vo

Torez

Torez 8 minutes ago

All looks good for shiba but you are forgetting the most important part - how much shiba crashed from ATH vs bitcoin or others. Now that 200% looks rather silly

Rattlershehe

Rattlershehe 8 minutes ago

OK, I just came in with a $1.5 million Shares-starter.

Becton Dickinson &

Blackstone Senior Floati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions