Becton Dickinson & (BOX) - Trades

US Tech 100

19,313.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Becton Dickinson & Co (BOX)
Becton Dickinson & Co (BOX) Trades

Becton Dickinson & Co (BOX)

212.10

0.80

(0.38%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 743

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:50:59	212.00	600	212.00	212.50	743	194440	TG
12:11:34	211.50	12	211.00	211.50	143	154849	TG
10:38:37	211.80	30	211.80	212.30	131	128040	TG
08:33:08	211.40	1	211.40	212.50	101	93690	TG
07:29:58	211.70	22	211.70	211.70	100	80308	TG
06:24:32	210.70	30	210.70	211.80	78	65543	TG
06:06:11	210.60	5	210.60	211.70	48	60939	TG
05:51:46	210.50	5	210.50	211.60	43	57062	TG
04:52:29	210.70	2	210.70	211.80	38	40390	TG
03:21:36	211.90	36	210.80	211.90	36	10240	TG

BOX

Becton Dickinson &

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:02:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:02:26] Language: en-US
OKAY: [20:02:26] Cookies are enabled
OKAY: [20:02:26] Browser supports RequestAnimationFrame
OKAY: [20:02:26] Browser supports the WebScoket API
INFO: [20:02:26] Starting session (trades) for guest
INFO: [20:02:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:02:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABOX
- feedSymbol = TG%5EBOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:02:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:02:26] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:02:26] Starting the trades app
INFO: [20:02:26] [START]: Symbol loook up for TG^BOX
INFO: [20:02:27] [FINSH]: Symbol loook up for TG^BOX
INFO: [20:02:27] Loaded configuration for trades
INFO: [20:02:27] Creating trades table...
INFO: [20:02:27] Starting trades table for TG:BOX without montage
INFO: [20:02:27] lo-streamer/1/dist-swarm
INFO: [20:02:27] lo-streamer/1/dist-swarm
INFO: [20:02:27] lo-streamer/1/dist-swarm
INFO: [20:02:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:02:26] Language: en-US
OKAY: [20:02:26] Cookies are enabled
OKAY: [20:02:26] Browser supports RequestAnimationFrame
OKAY: [20:02:26] Browser supports the WebScoket API
INFO: [20:02:26] Starting session (trades) for guest
INFO: [20:02:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:02:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABOX
- feedSymbol = TG%5EBOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:02:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:02:26] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:02:26] Starting the trades app
INFO: [20:02:26] [START]: Symbol loook up for TG^BOX
INFO: [20:02:27] [FINSH]: Symbol loook up for TG^BOX
INFO: [20:02:27] Loaded configuration for trades
INFO: [20:02:27] Creating trades table...
INFO: [20:02:27] Starting trades table for TG:BOX without montage
INFO: [20:02:27] lo-streamer/1/dist-swarm
INFO: [20:02:27] lo-streamer/1/dist-swarm
INFO: [20:02:27] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Becton Dickinson & Co (BOX)

Latest BOX Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Becton Dickinson & Co (BOX) Trades

Becton Dickinson & Co (BOX)

🔥 Trades (Time & Sales) features

Latest BOX Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free