Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -2.64266564535 | 13.055 | 13.52 | 12.66 | 43891 | 13.25551889 | DE |
| 4 | 0.005 | 0.0393545848091 | 12.705 | 13.76 | 12.135 | 57038 | 13.00781633 | DE |
| 12 | 3.44 | 37.1089536138 | 9.27 | 13.76 | 9.246 | 53654 | 12.10425589 | DE |
| 26 | 2.695 | 26.9096355467 | 10.015 | 13.76 | 8.73 | 39506 | 11.13301513 | DE |
| 52 | 1.635 | 14.762979684 | 11.075 | 13.76 | 8.474 | 30059 | 10.66088979 | DE |
| 156 | 7.549 | 146.270102693 | 5.161 | 13.76 | 3.9995 | 25506 | 8.40665494 | DE |
| 260 | 9.7 | 322.259136213 | 3.01 | 13.76 | 2.152 | 20033 | 7.48890321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 13.075 | -0.21 | -1.58 | 13.295 | 13.295 | 12.935 | 25976 |
| 1743024420 | 13.285 | -0.18 | -1.34 | 13.44 | 13.52 | 13.23 | 76656 |
| 1742938020 | 13.465 | 0.27 | 2.01 | 13.21 | 13.51 | 13.13 | 38410 |
| 1742851620 | 13.2 | 0.05 | 0.38 | 13.21 | 13.355 | 13.08 | 53147 |
| 1742592420 | 13.15 | 0.08 | 0.61 | 13.055 | 13.16 | 12.86 | 25268 |
| 1742506020 | 13.07 | -0.33 | -2.43 | 13.375 | 13.475 | 13 | 49807 |
| 1742419620 | 13.395 | -0.31 | -2.23 | 13.705 | 13.735 | 13.19 | 110856 |
| 1742333220 | 13.7 | 0.36 | 2.74 | 13.34 | 13.76 | 13.3 | 42997 |
| 1742246820 | 13.335 | 0.13 | 0.95 | 13.26 | 13.365 | 13.1 | 23600 |
| 1741987620 | 13.21 | 0.5 | 3.93 | 12.74 | 13.29 | 12.705 | 44700 |
| 1741901220 | 12.71 | -0.18 | -1.36 | 12.87 | 12.92 | 12.69 | 44202 |
| 1741814820 | 12.885 | 0.23 | 1.82 | 12.67 | 12.98 | 12.605 | 53163 |
| 1741728420 | 12.655 | 0 | 0.04 | 12.765 | 12.895 | 12.425 | 36191 |
| 1741642020 | 12.65 | -0.45 | -3.44 | 13.1 | 13.28 | 12.51 | 39144 |
| 1741382820 | 13.1 | 0.12 | 0.92 | 12.965 | 13.18 | 12.935 | 46260 |
| 1741296420 | 12.98 | 0.15 | 1.13 | 12.875 | 13.29 | 12.845 | 61735 |
| 1741210020 | 12.835 | 0.36 | 2.84 | 12.51 | 12.925 | 12.505 | 91300 |
| 1741123620 | 12.48 | -0.41 | -3.14 | 12.92 | 12.92 | 12.135 | 68565 |
| 1741037220 | 12.885 | 0.23 | 1.82 | 12.83 | 13.08 | 12.69 | 98492 |
| 1740778020 | 12.655 | -0.17 | -1.29 | 12.705 | 12.91 | 12.565 | 110296 |
| 1740691620 | 12.82 | 0.09 | 0.67 | 12.81 | 13.075 | 12.735 | 139910 |
| 1740605220 | 12.735 | 0.06 | 0.47 | 12.715 | 12.915 | 12.66 | 212427 |
| 1740518820 | 12.675 | 0.27 | 2.14 | 12.395 | 12.755 | 12.335 | 78276 |
| 1740432420 | 12.41 | 0.18 | 1.43 | 12.33 | 12.5 | 12.245 | 8887 |
| 1740173220 | 12.235 | 0.1 | 0.87 | 12.165 | 12.34 | 12.11 | 13192 |
| 1740086820 | 12.13 | -0.04 | -0.29 | 12.17 | 12.29 | 12.03 | 19316 |
| 1740000420 | 12.165 | -0.2 | -1.58 | 12.44 | 12.555 | 11.95 | 62434 |
| 1739914020 | 12.36 | 0.2 | 1.60 | 12.16 | 12.475 | 12.03 | 250806 |
| 1739827620 | 12.165 | 0.11 | 0.91 | 12.075 | 12.295 | 12.04 | 36373 |
| 1739568420 | 12.055 | 0.08 | 0.71 | 12.01 | 12.1 | 11.915 | 23167 |
| 1739482020 | 11.97 | 0.01 | 0.08 | 11.985 | 12.11 | 11.85 | 159950 |
| 1739395620 | 11.96 | 0.26 | 2.22 | 11.73 | 12 | 11.655 | 24524 |
| 1739309220 | 11.7 | 0.11 | 0.99 | 11.595 | 11.75 | 11.49 | 25654 |
| 1739222820 | 11.585 | -0.05 | -0.39 | 11.685 | 11.695 | 11.46 | 23301 |
| 1738963620 | 11.63 | -0.01 | -0.09 | 11.635 | 11.685 | 11.535 | 38766 |
| 1738877220 | 11.64 | 0.57 | 5.10 | 11.105 | 11.715 | 11.1 | 159391 |
| 1738790820 | 11.075 | 0.04 | 0.41 | 10.93 | 11.135 | 10.93 | 27297 |
| 1738704420 | 11.03 | 0.17 | 1.61 | 10.84 | 11.055 | 10.78 | 19269 |
| 1738618020 | 10.855 | -0.07 | -0.60 | 10.81 | 10.945 | 10.49 | 55231 |
| 1738358820 | 10.92 | -0.34 | -3.02 | 11.275 | 11.345 | 10.87 | 34192 |
| 1738272420 | 11.26 | 0.06 | 0.54 | 11.25 | 11.685 | 11.095 | 64634 |
| 1738186020 | 11.2 | 0.26 | 2.38 | 10.995 | 11.25 | 10.945 | 22729 |
| 1738099620 | 10.94 | 0.14 | 1.30 | 10.81 | 10.985 | 10.735 | 37311 |
| 1738013220 | 10.8 | 0.06 | 0.56 | 10.699999 | 10.94 | 10.635 | 36461 |
| 1737754020 | 10.74 | 0.06 | 0.61 | 10.715 | 10.81 | 10.63 | 36307 |
| 1737667620 | 10.675 | 0.19 | 1.81 | 10.41 | 10.675 | 10.365 | 24394 |
| 1737581220 | 10.485 | -0.03 | -0.24 | 10.47 | 10.585 | 10.3 | 63362 |
| 1737494820 | 10.51 | 0.03 | 0.29 | 10.555 | 10.555 | 10.23 | 22877 |
| 1737408420 | 10.48 | 0.04 | 0.34 | 10.47 | 10.525 | 10.315 | 19414 |
| 1737149220 | 10.445 | 0.02 | 0.14 | 10.42 | 10.46 | 10.315 | 19182 |
| 1737062820 | 10.43 | 0.02 | 0.19 | 10.42 | 10.55 | 10.3 | 44624 |
| 1736976420 | 10.41 | 0.01 | 0.10 | 10.43 | 10.49 | 10.295 | 22002 |
| 1736890020 | 10.4 | 0.1 | 0.97 | 10.385 | 10.529999 | 10.289999 | 27772 |
| 1736803620 | 10.3 | 0.28 | 2.74 | 9.9019999 | 10.365 | 9.9019999 | 84414 |
| 1736544420 | 10.025 | 0.08 | 0.79 | 10.02 | 10.09 | 9.826 | 36540 |
| 1736458020 | 9.946 | 0.08 | 0.79 | 9.864 | 10.09 | 9.864 | 9696 |
| 1736371620 | 9.868 | 0.01 | 0.10 | 9.8699999 | 10.065 | 9.776 | 17251 |
| 1736285220 | 9.858 | 0.21 | 2.18 | 9.624 | 9.914 | 9.614 | 31029 |
| 1736198820 | 9.648 | 0.25 | 2.70 | 9.396 | 9.7799999 | 9.348 | 36890 |
| 1735939620 | 9.394 | 0.1 | 1.03 | 9.27 | 9.394 | 9.246 | 9219 |
| 1735853220 | 9.298 | -0.11 | -1.21 | 9.5619999 | 9.5719999 | 8.984 | 124846 |
| 1735594020 | 9.412 | 0.12 | 1.27 | 9.236 | 9.436 | 9.228 | 9136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
