Berry Global Group Inc Historical Data - BP0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Berry Global Group Inc (BP0)
Berry Global Group Inc (BP0) Historical

Berry Global Group Inc (BP0)

58.50

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.63157894737	57	58.5	57	48	57.52797203	DE
4	2	3.53982300885	56.5	58.5	54.5	79	55.57427536	DE
12	4	7.33944954128	54.5	58.5	53	132	55.21935833	DE
26	-3	-4.87804878049	61.5	61.5	52	110	54.60075104	DE
52	1.5	2.63157894737	57	62.5	52	125	56.10145548	DE
156	1.5	2.63157894737	57	62.5	52	125	56.10145548	DE
260	1.5	2.63157894737	57	62.5	52	125	56.10145548	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	58.5	1	1.74	58.5	58.5	58.5	10
1721247960	57.5	0	0.00	57.5	57.5	57.5	0
1721161560	57.5	0.5	0.88	57.5	57.5	57.5	121
1721075160	57	0	0.00	57	57	57	0
1720815960	57	2.5	4.59	57	57	57	12
1720729560	54.5	0	0.00	54.5	54.5	54.5	150
1720643160	54.5	0	0.00	54.5	54.5	54.5	0
1720556760	54.5	0	0.00	54.5	54.5	54.5	0
1720470360	54.5	0	0.00	54.5	54.5	54.5	3
1720211220	54.5	0	0.00	54.5	54.5	54.5	0
1720124820	54.5	0	0.00	54.5	54.5	54.5	0
1720038420	54.5	0	0.00	54.5	54.5	54.5	0
1719952020	54.5	0	0.00	54.5	54.5	54.5	0
1719865620	54.5	0	0.00	54.5	54.5	54.5	0
1719606420	54.5	-2	-3.54	54.5	54.5	54.5	176
1719520020	56.5	0	0.00	56.5	56.5	56.5	0
1719433620	56.5	0	0.00	56.5	56.5	56.5	0
1719347220	56.5	0	0.00	56.5	56.5	56.5	0
1719260820	56.5	0	0.00	56.5	56.5	56.5	0
1719001620	56.5	-0.5	-0.88	56.5	56.5	56.5	80
1718915160	57	1	1.79	57	57	57	25
1718828820	56	0	0.00	56	56	56	0
1718742420	56	0	0.00	56	56	56	0
1718656020	56	-0.5	-0.88	55	56	55	462
1718396820	56.5	2	3.67	56.5	56.5	56.5	1
1718310420	54.5	0	0.00	54.5	54.5	54.5	0
1718224020	54.5	0	0.00	54.5	54.5	54.5	0
1718137620	54.5	-0.5	-0.91	54.5	54.5	54.5	149
1718051220	55	0.5	0.92	55	55	55	1041
1717792020	54.5	0	0.00	54.5	54.5	54.5	0
1717705620	54.5	0	0.00	54.5	54.5	54.5	0
1717619220	54.5	0	0.00	54.5	54.5	54.5	0
1717532820	54.5	0	0.00	54.5	54.5	54.5	0
1717446420	54.5	0	0.00	54.5	54.5	54.5	0
1717187220	54.5	0	0.00	54.5	54.5	54.5	0
1717100820	54.5	1.5	2.83	54.5	54.5	54.5	80
1717014420	53	-1.5	-2.75	53	53	53	2
1716927960	54.5	0	0.00	54.5	54.5	54.5	0
1716841560	54.5	0	0.00	54.5	54.5	54.5	20
1716582420	54.5	-0.5	-0.91	54.5	54.5	54.5	192
1716496020	55	0	0.00	55	55	55	15
1716409560	55	0	0.00	55	55	55	0
1716323160	55	-1	-1.79	55.5	55.5	55	65
1716236820	56	0	0.00	56	56	56	0
1715977620	56	0.5	0.90	56	56	56	25
1715891220	55.5	1	1.83	55	55.5	55	50
1715804760	54.5	0	0.00	54.5	54.5	54.5	0
1715718360	54.5	0	0.00	54.5	54.5	54.5	0
1715631960	54.5	0	0.00	54.5	54.5	54.5	0
1715372760	54.5	0	0.00	54.5	54.5	54.5	0
1715286360	54.5	0	0.00	54.5	54.5	54.5	0
1715199960	54.5	0	0.00	54.5	54.5	54.5	0
1715113560	54.5	0	0.00	54.5	54.5	54.5	0
1715027160	54.5	0	0.00	54.5	54.5	54.5	0
1714767960	54.5	0	0.00	54.5	54.5	54.5	0
1714681560	54.5	1.5	2.83	54.5	54.5	54.5	95
1714508820	53	0	0.00	53	53	53	0
1714422420	53	0	0.00	53	53	53	0
1714163220	53	0	0.00	53	53	53	0
1714076820	53	0.5	0.95	53	53	52.5	468
1713990420	52.5	-0.5	-0.94	52.5	52.5	52.5	40
1713903960	53	1	1.92	53.5	53.5	53	147
1713817620	52	0	0.00	52	52	52	0
1713558420	52	0	0.00	52	52	52	0

WAI Capital Investments Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions