Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.44927536232 | 69 | 69 | 67 | 1232 | 68.4064719 | DE |
| 4 | 4.5 | 7.08661417323 | 63.5 | 69 | 62.5 | 633 | 67.44778799 | DE |
| 12 | 9 | 15.2542372881 | 59 | 69 | 59 | 352 | 66.99561064 | DE |
| 26 | 13 | 23.6363636364 | 55 | 69 | 54.5 | 224 | 63.68208877 | DE |
| 52 | 7 | 11.4754098361 | 61 | 69 | 52 | 164 | 61.19632662 | DE |
| 156 | 11 | 19.298245614 | 57 | 69 | 52 | 163 | 60.86456816 | DE |
| 260 | 11 | 19.298245614 | 57 | 69 | 52 | 163 | 60.86456816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 2183 |
| 1732829220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742820 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67 | 912 |
| 1732656420 | 67.5 | -1 | -1.46 | 68 | 68.5 | 67.5 | 461 |
| 1732570020 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 1373 |
| 1732310820 | 68 | 1 | 1.49 | 68 | 68 | 68 | 168 |
| 1732224420 | 67 | 2.5 | 3.88 | 65.5 | 67 | 65.5 | 94 |
| 1732138020 | 64.5 | -0.5 | -0.77 | 63.5 | 65 | 63.5 | 580 |
| 1732051620 | 65 | 2 | 3.17 | 64.5 | 65.5 | 63.5 | 982 |
| 1731965160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731705960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619560 | 63 | -1.5 | -2.33 | 62.5 | 63 | 62.5 | 29 |
| 1731533220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731446820 | 64.5 | 1 | 1.57 | 64 | 64.5 | 64 | 177 |
| 1731360420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731101220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3 |
| 1731011160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730924760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730838360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730751960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730492760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730406360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730319960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730233560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730147160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729887960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729801560 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 20 |
| 1729715160 | 63 | -2 | -3.08 | 63 | 63 | 63 | 70 |
| 1729628760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729542360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 16 |
| 1729283160 | 64 | -1 | -1.54 | 64 | 64 | 64 | 41 |
| 1729196760 | 65 | 2 | 3.17 | 64.5 | 65.5 | 64.5 | 201 |
| 1729110360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1729023960 | 63 | -1 | -1.56 | 63 | 63 | 63 | 120 |
| 1728937620 | 64 | 3 | 4.92 | 64 | 64 | 64 | 50 |
| 1728678420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728592020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728505620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728419220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728332820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728073620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727987220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727900820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727814420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727728020 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 30 |
| 1727468760 | 61.5 | 1 | 1.65 | 61 | 61.5 | 61 | 152 |
| 1727382420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727296020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727209620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727123220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726864020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726777620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726691220 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 49 |
| 1726604760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726518360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726259160 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 35 |
| 1726172760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726086360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1725999960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1725913560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1725654360 | 61.5 | 2 | 3.36 | 61 | 61.5 | 61 | 131 |
| 1725519600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725433200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725346800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725260400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
