Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 08 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 05 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 04 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 03 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 02 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jul 01 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 28 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 27 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 26 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 25 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 24 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 21 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 20 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 19 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 18 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 17 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 14 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 13 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 12 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 11 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 07 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 06 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 05 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 04 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 03 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| May 31 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| May 30 2024 | 5.72 | -0.10 | -1.72% | 5.76 | 5.76 | 5.72 | 1,050 |
| May 29 2024 | 5.82 | 0.04 | 0.69% | 5.86 | 5.88 | 5.82 | 2,040 |
| May 28 2024 | 5.78 | 0.08 | 1.40% | 5.72 | 5.78 | 5.68 | 1,831 |
| May 27 2024 | 5.70 | 0.08 | 1.42% | 5.68 | 5.70 | 5.62 | 6,002 |
| May 24 2024 | 5.62 | -0.02 | -0.35% | 5.70 | 5.70 | 5.62 | 2,000 |
| May 23 2024 | 5.64 | -0.02 | -0.35% | 5.66 | 5.68 | 5.64 | 1,659 |
| May 22 2024 | 5.66 | -0.02 | -0.35% | 5.68 | 5.70 | 5.62 | 4,087 |
| May 21 2024 | 5.68 | -0.06 | -1.05% | 5.66 | 5.74 | 5.64 | 4,130 |
| May 20 2024 | 5.74 | -0.04 | -0.69% | 5.74 | 5.74 | 5.74 | 50 |
| May 17 2024 | 5.78 | 0.04 | 0.70% | 5.74 | 5.94 | 5.74 | 27,542 |
| May 16 2024 | 5.74 | 0.02 | 0.35% | 5.64 | 5.74 | 5.64 | 451 |
| May 15 2024 | 5.72 | -0.10 | -1.72% | 5.88 | 5.90 | 5.70 | 6,664 |
| May 14 2024 | 5.82 | -0.02 | -0.34% | 5.90 | 5.96 | 5.82 | 6,835 |
| May 13 2024 | 5.84 | -0.04 | -0.68% | 5.78 | 5.90 | 5.72 | 8,325 |
| May 10 2024 | 5.88 | 0.04 | 0.68% | 5.80 | 5.90 | 5.80 | 2,509 |
| May 09 2024 | 5.84 | 0.08 | 1.39% | 5.74 | 5.84 | 5.70 | 4,649 |
| May 08 2024 | 5.76 | -0.10 | -1.71% | 5.78 | 5.84 | 5.76 | 10,155 |
| May 07 2024 | 5.86 | -0.20 | -3.30% | 6.00 | 6.00 | 5.78 | 8,176 |
| May 06 2024 | 6.06 | 0.14 | 2.36% | 5.98 | 6.06 | 5.96 | 8,059 |
| May 03 2024 | 5.92 | 0.00 | 0.00% | 5.96 | 5.96 | 5.90 | 5,800 |
| May 02 2024 | 5.92 | -0.14 | -2.31% | 5.98 | 6.00 | 5.92 | 3,267 |
| Apr 30 2024 | 6.06 | 0.00 | 0.00% | 6.10 | 6.10 | 6.06 | 4,764 |
| Apr 29 2024 | 6.06 | 0.02 | 0.33% | 5.98 | 6.10 | 5.94 | 27,596 |
| Apr 26 2024 | 6.04 | -0.02 | -0.33% | 6.00 | 6.08 | 5.98 | 19,908 |
| Apr 25 2024 | 6.06 | -0.02 | -0.33% | 6.10 | 6.12 | 6.04 | 9,185 |
| Apr 24 2024 | 6.08 | 0.10 | 1.67% | 6.00 | 6.12 | 5.96 | 29,214 |
| Apr 23 2024 | 5.98 | -0.08 | -1.32% | 6.08 | 6.10 | 5.92 | 8,507 |
| Apr 22 2024 | 6.06 | 0.24 | 4.12% | 5.98 | 6.10 | 5.88 | 17,333 |
| Apr 19 2024 | 5.82 | -0.14 | -2.35% | 6.00 | 6.00 | 5.82 | 4,183 |
| Apr 18 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.90 | 4,230 |
| Apr 17 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 6.00 | 5.94 | 4,115 |
| Apr 16 2024 | 5.96 | -0.18 | -2.93% | 6.14 | 6.14 | 5.90 | 8,645 |
| Apr 15 2024 | 6.14 | -0.10 | -1.60% | 6.20 | 6.20 | 6.00 | 7,869 |
