Ossiam (BQGE) Chart - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Ossiam (BQGE)

125.94

-0.08

(-0.06%)

Closed March 22 5:00PM

Realtime Data

Rendering Error

ADVFN

Ready to go!

News

GUI News

Newswire

PriceSizeTypeTime

24.92	100		16:39:54
24.845	300		16:39:44
24.84	73		16:21:51
24.82	100		14:36:26
24.82	10		14:35:40
24.77	130		14:26:07
24.77	57		14:24:18
24.725	3		14:23:31
24.78	2		14:23:04
24.715	70		13:04:06
24.775	60		12:59:33
24.70	87		12:56:29
24.745	160		12:55:07
24.73	2		12:37:44
24.765	50		12:34:57
24.765	20		12:33:38
24.645	40		12:22:29
24.68	170		12:08:34
24.685	200		12:02:08
24.72	20		11:43:42
24.71	228		11:31:05
24.735	20		11:19:31
24.66	50		11:13:50
24.665	170		11:04:14
24.71	127		10:56:26
24.71	300		10:55:53
24.71	30		10:55:53
24.67	127		10:55:22
24.67	300		10:54:38
24.66	27		10:38:44
24.61	250		10:27:06
24.615	250		10:26:15
24.615	120		10:17:23
24.70	210		10:05:04
24.665	50		09:20:48
24.685	100		08:59:35
24.695	18		08:48:38
24.70	300		08:31:04
24.705	300		08:30:20
24.775	20		08:20:18
24.78	10		08:13:47
24.79	50		08:08:51
24.80	23		08:02:25
24.785	500		08:01:53
24.765	3		07:57:19
24.785	40		07:47:42
24.78	4		07:42:35
24.80	300		07:28:50
24.815	16		07:27:50
24.95	6		07:03:30

Trades

MSCI USA Health Care UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:23:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:55] Language: en-US
OKAY: [19:23:55] Cookies are enabled
OKAY: [19:23:55] Browser supports RequestAnimationFrame
OKAY: [19:23:55] Browser supports the WebScoket API
INFO: [19:23:55] Starting session (chartApp) for guest
INFO: [19:23:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:23:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABQGE
- feedSymbol = TG%5EBQGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:23:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:56] Streamer WS Hostname: 7aee089cdc13
INFO: [19:23:56] Starting Charts App Panel
INFO: [19:23:56] [START]: Symbol loook up for TG^BQGE
INFO: [19:23:56] [FINSH]: Symbol loook up for TG^BQGE
INFO: [19:23:57] lo-streamer/1/dist-swarm
INFO: [19:23:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:55] Language: en-US
OKAY: [19:23:55] Cookies are enabled
OKAY: [19:23:55] Browser supports RequestAnimationFrame
OKAY: [19:23:55] Browser supports the WebScoket API
INFO: [19:23:55] Starting session (chartApp) for guest
INFO: [19:23:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:23:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABQGE
- feedSymbol = TG%5EBQGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:23:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:56] Streamer WS Hostname: 7aee089cdc13
INFO: [19:23:56] Starting Charts App Panel
INFO: [19:23:56] [START]: Symbol loook up for TG^BQGE
INFO: [19:23:56] [FINSH]: Symbol loook up for TG^BQGE
INFO: [19:23:57] lo-streamer/1/dist-swarm