Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732569960 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732310760 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732224360 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732137960 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732051560 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731965160 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731705960 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731619560 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731533160 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731446760 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731360360 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731101160 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731014760 | 126.38 | 0.54 | 0.43 | 126.38 | 126.38 | 126.38 | 1 |
| 1730928360 | 125.84 | 4.46 | 3.67 | 125.8 | 125.84 | 125.8 | 1400 |
| 1730841960 | 121.38 | 0 | 0.00 | 121.38 | 121.38 | 121.38 | 0 |
| 1730755560 | 121.38 | 0 | 0.00 | 121.38 | 121.38 | 121.38 | 0 |
| 1730496360 | 121.38 | -3.76 | -3.00 | 121.38 | 121.38 | 121.38 | 6 |
| 1730409960 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1730323560 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1730237160 | 125.14 | -2.06 | -1.62 | 125.16 | 125.16 | 125.14 | 700 |
| 1730147160 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729887960 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729801560 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729715160 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729628760 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729542360 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729283160 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729196760 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729110360 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1729023960 | 127.2 | 11 | 9.47 | 127.2 | 127.2 | 127.2 | 280 |
| 1728937620 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1728678420 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1728592020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1728505620 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1728419220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1728332820 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1728073620 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727987220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727900820 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727814420 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727728020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727468820 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727382420 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727296020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727209620 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1727123220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726864020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726777620 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726691220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726604820 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726518420 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726259220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726172820 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726086420 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1726000020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1725913620 | 116.2 | 2.24 | 1.97 | 116.2 | 116.2 | 116.2 | 700 |
| 1725606000 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1725519600 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1725433200 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1725346800 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1725260400 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1725001200 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1724914800 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1724828400 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1724742000 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
