ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,178.48
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam (BQGE)

  7. Ossiam (BQGE) Historical

BQGE Ossiam

121.88
1.00 (0.83%)
Nov 01 2024 - Closed
Realtime Data

BQGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 121.38 -3.76 -3.00% 121.38 121.38 121.38 6
Oct 31 2024 125.14 0.00 0.00% 125.14 125.14 125.14 0
Oct 30 2024 125.14 0.00 0.00% 125.14 125.14 125.14 0
Oct 29 2024 125.14 -2.06 -1.62% 125.16 125.16 125.14 700
Oct 28 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 25 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 24 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 23 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 22 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 21 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 18 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 17 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 16 2024 127.20 0.00 0.00% 127.20 127.20 127.20 0
Oct 15 2024 127.20 11.00 9.47% 127.20 127.20 127.20 280
Oct 14 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 11 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 10 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 09 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 08 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 07 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 04 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 03 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 02 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Oct 01 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 30 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 27 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 26 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 25 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 24 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 23 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 20 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 19 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 18 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 17 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 16 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 13 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 12 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 11 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 10 2024 116.20 0.00 0.00% 116.20 116.20 116.20 0
Sep 09 2024 116.20 2.24 1.97% 116.20 116.20 116.20 700
Sep 06 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Sep 05 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Sep 04 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Sep 03 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Sep 02 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 30 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 29 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 28 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 27 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 26 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 23 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 22 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 21 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 20 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 19 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 16 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 15 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 14 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 13 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 12 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 09 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 08 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 07 2024 113.96 0.00 0.00% 113.96 113.96 113.96 0
Aug 06 2024 113.96 -1.98 -1.71% 113.96 113.96 113.96 5
Aug 05 2024 115.94 0.00 0.00% 115.94 115.94 115.94 0

Your Recent History

TG
BQGE
Ossiam
BIT
XD9E
Xtrackers MSCI USA UCITS...
TSXV
ELC
Elysee Development
NYSE
WPP
WPP
NYSE
ELJ
Entergy Louisiana
LBNK
SKMETH
Skrumble Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved