Cruz Battery Metals Corp Historical Data - BR00 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cruz Battery Metals Corp (BR00)
Cruz Battery Metals Corp (BR00) Historical

Cruz Battery Metals Corp (BR00)

0.00

0.00

(0.00%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0214	0.0298	0.016	73065	0.02128863	DE
26	0	0	0.021	0.0442	0.016	44753	0.02532886	DE
52	0	0	0.0202	0.0442	0.015	51301	0.02377572	DE
156	0	0	0.0512	0.0598	0.015	56161	0.02764121	DE
260	0	0	0.0512	0.0598	0.015	56161	0.02764121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.025	0	0.00	0.025	0.025	0.025	0
1739482020	0.025	0	0.00	0.025	0.025	0.025	0
1739395620	0.025	0	0.00	0.025	0.025	0.025	0
1739309220	0.025	0	0.00	0.025	0.025	0.025	0
1739222820	0.025	0	0.00	0.025	0.025	0.025	0
1738963620	0.025	0	0.00	0.025	0.025	0.025	0
1738877220	0.025	0	0.00	0.025	0.025	0.025	0
1738790820	0.025	0	0.00	0.025	0.025	0.025	0
1738704420	0.025	0	0.00	0.025	0.025	0.025	0
1738618020	0.025	0	0.00	0.025	0.025	0.025	0
1738358820	0.025	0	0.00	0.025	0.025	0.025	0
1738272420	0.025	0	0.00	0.025	0.025	0.025	0
1738186020	0.025	0	0.00	0.025	0.025	0.025	0
1738099620	0.025	0	0.00	0.025	0.025	0.025	0
1738013220	0.025	0	0.00	0.025	0.025	0.025	0
1737754020	0.025	0	0.00	0.025	0.025	0.025	0
1737667620	0.025	0	0.00	0.025	0.025	0.025	0
1737581220	0.025	0	0.00	0.025	0.025	0.025	0
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0.0008	3.31	0.0248	0.025	0.024	115000
1734643620	0.0242	0.0014	6.14	0.0284	0.0284	0.0242	25300
1734557220	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1734470820	0.0228	0.0066	40.74	0.0162	0.0228	0.0162	257500
1734384420	0.0162	-0.0022	-11.96	0.0208	0.0208	0.0162	35850
1734125220	0.0184	0.0024	15.00	0.0184	0.0184	0.0184	110000
1734038820	0.016	-0.004	-20.00	0.016	0.0179999	0.016	151000
1733952420	0.02	0.0018	9.89	0.0182	0.02	0.0172	40627
1733866020	0.0182	-0.0048	-20.87	0.0182	0.0182	0.0182	1
1733779620	0.023	-0.0026	-10.16	0.0182	0.023	0.0162	128843
1733520420	0.0256	0.0058	29.29	0.0182	0.0256	0.0182	61875
1733434020	0.0198	0.0006001	3.13	0.0224	0.023	0.0198	126000
1733347620	0.0191999	-0.0016	-7.69	0.026	0.026	0.0184	17600
1733261220	0.0208	-0.009	-30.20	0.0173999	0.0208	0.0173999	33500
1733174820	0.0298	0.0118001	65.56	0.0256	0.0298	0.0184	55855
1732915620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732829220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732742820	0.0179999	0.0001999	1.12	0.0179999	0.0179999	0.0179999	3000
1732656420	0.0178	-0.0036	-16.82	0.0214	0.0214	0.0178	72100
1732570020	0.0214	-0.0084	-28.19	0.0214	0.0214	0.0214	8060
1732310820	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732224420	0.0298	0.0084	39.25	0.019	0.0298	0.019	11000
1732138020	0.0214	0.0002	0.94	0.0214	0.0214	0.0214	13000
1732051620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1731965220	0.0212	-0.0002	-0.93	0.0212	0.0212	0.0212	1400

Cruz Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions