![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1721679960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1721420760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1721334360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1721247960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1721161560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1721075160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720815960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720729560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720643160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720556760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720470360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720211160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720124760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1720038360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719951960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719865560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719606360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719519960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719433560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719347160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719260760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1719001560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718915160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718828760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718742360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718655960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718396760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718310360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718223960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718137560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1718051160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717791960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717705560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717619160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717532760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717446360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717187160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717100760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1717014360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716927960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716841560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716582360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716495960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716409560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716323160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1716236760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715977560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715891160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715804760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715718360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715631960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715372760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715286360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715199960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715113560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1715027160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1714767960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
1714681560 | 1.934 | -0.02 | -0.92 | 1.92 | 1.934 | 1.812 | 2029 |
1714508820 | 1.952 | -0.13 | -6.15 | 1.984 | 2.0499999 | 1.952 | 4102 |
1714422420 | 2.08 | -0.1 | -4.59 | 2.1 | 2.105 | 2.08 | 2504 |
1714163220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 750 |
1714076820 | 2.2 | -0.17 | -6.98 | 2.325 | 2.325 | 2.2 | 1200 |
1713990420 | 2.365 | 0.02 | 0.85 | 2.365 | 2.365 | 2.365 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions