![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.03 | 4.61538461538 | 0.65 | 0.65 | 0.62 | 3896 | 0.63785293 | DE |
26 | 0.17 | 33.3333333333 | 0.51 | 0.92 | 0.51 | 2386 | 0.77446921 | DE |
52 | 0.22 | 47.8260869565 | 0.46 | 0.92 | 0.46 | 2121 | 0.7315606 | DE |
156 | 0.22 | 47.8260869565 | 0.46 | 0.92 | 0.46 | 2121 | 0.7315606 | DE |
260 | 0.22 | 47.8260869565 | 0.46 | 0.92 | 0.46 | 2121 | 0.7315606 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721680020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1721420820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1721334420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1721248020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1721161620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1721075220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720816020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720729620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720643220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720556820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720470420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720211220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720124820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1720038420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719952020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719865620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719606420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719520020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719433620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719347220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719260820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719001620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718915220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718828820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718742420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718656020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718396820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718310420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718224020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1718137620 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 3155 |
1718051220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717792020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717705620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1717619220 | 0.65 | -0.185 | -22.16 | 0.65 | 0.65 | 0.65 | 4637 |
1717480800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1717394400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1717135200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1717048800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716962400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716876000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716789600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716530400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716444000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716357600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716271200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716184800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715925600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715839200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715752800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715666400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715580000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715320800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715234400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715148000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1715061600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714975200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714716000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714629600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714456800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714370400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714111200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1714024800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1713938400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1713852000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions