Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 683,500.00 | 4,000.00 | 0.59% | 683,500.00 | 683,500.00 | 683,500.00 | 1 |
| Nov 22 2024 | 679,500.00 | 0.00 | 0.00% | 679,500.00 | 679,500.00 | 679,500.00 | 0.00 |
| Nov 21 2024 | 679,500.00 | 30,000.00 | 4.62% | 679,500.00 | 679,500.00 | 679,500.00 | 1 |
| Nov 20 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 19 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 18 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 15 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 14 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 13 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 12 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 11 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 08 2024 | 649,500.00 | 0.00 | 0.00% | 649,500.00 | 649,500.00 | 649,500.00 | 0.00 |
| Nov 07 2024 | 649,500.00 | 41,500.00 | 6.83% | 649,500.00 | 649,500.00 | 649,500.00 | 1 |
| Nov 06 2024 | 608,000.00 | 0.00 | 0.00% | 608,000.00 | 608,000.00 | 608,000.00 | 0.00 |
| Nov 05 2024 | 608,000.00 | 0.00 | 0.00% | 608,000.00 | 608,000.00 | 608,000.00 | 0.00 |
| Nov 04 2024 | 608,000.00 | -25,000.00 | -3.95% | 613,000.00 | 613,000.00 | 608,000.00 | 2 |
| Nov 01 2024 | 633,000.00 | 0.00 | 0.00% | 633,000.00 | 633,000.00 | 633,000.00 | 0.00 |
| Oct 31 2024 | 633,000.00 | 0.00 | 0.00% | 633,000.00 | 633,000.00 | 633,000.00 | 0.00 |
| Oct 30 2024 | 633,000.00 | 0.00 | 0.00% | 633,000.00 | 633,000.00 | 633,000.00 | 0.00 |
| Oct 29 2024 | 633,000.00 | 0.00 | 0.00% | 633,000.00 | 633,000.00 | 633,000.00 | 0.00 |
| Oct 28 2024 | 633,000.00 | 0.00 | 0.00% | 633,000.00 | 633,000.00 | 633,000.00 | 0.00 |
| Oct 25 2024 | 633,000.00 | -1,000.00 | -0.16% | 633,000.00 | 633,000.00 | 633,000.00 | 1 |
| Oct 24 2024 | 634,000.00 | -6,000.00 | -0.94% | 634,000.00 | 634,000.00 | 634,000.00 | 1 |
| Oct 23 2024 | 640,000.00 | 10,000.00 | 1.59% | 639,000.00 | 640,000.00 | 639,000.00 | 3 |
| Oct 22 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 21 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 18 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 17 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 16 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 15 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 14 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 11 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 10 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 09 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 08 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 07 2024 | 630,000.00 | 0.00 | 0.00% | 630,000.00 | 630,000.00 | 630,000.00 | 0.00 |
| Oct 04 2024 | 630,000.00 | 16,500.00 | 2.69% | 630,500.00 | 630,500.00 | 630,000.00 | 2 |
| Oct 03 2024 | 613,500.00 | 0.00 | 0.00% | 613,500.00 | 613,500.00 | 613,500.00 | 0.00 |
| Oct 02 2024 | 613,500.00 | 0.00 | 0.00% | 613,500.00 | 613,500.00 | 613,500.00 | 0.00 |
| Oct 01 2024 | 613,500.00 | 0.00 | 0.00% | 613,500.00 | 613,500.00 | 613,500.00 | 0.00 |
| Sep 30 2024 | 613,500.00 | 0.00 | 0.00% | 613,500.00 | 613,500.00 | 613,500.00 | 0.00 |
| Sep 27 2024 | 613,500.00 | -3,000.00 | -0.49% | 613,500.00 | 613,500.00 | 613,500.00 | 1 |
| Sep 26 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 25 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 24 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 23 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 20 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 19 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 18 2024 | 616,500.00 | 0.00 | 0.00% | 616,500.00 | 616,500.00 | 616,500.00 | 0.00 |
| Sep 17 2024 | 616,500.00 | 5,500.00 | 0.90% | 616,500.00 | 616,500.00 | 616,500.00 | 1 |
| Sep 16 2024 | 611,000.00 | 0.00 | 0.00% | 611,000.00 | 611,000.00 | 611,000.00 | 0.00 |
| Sep 13 2024 | 611,000.00 | 0.00 | 0.00% | 611,000.00 | 611,000.00 | 611,000.00 | 0.00 |
| Sep 12 2024 | 611,000.00 | 0.00 | 0.00% | 611,000.00 | 611,000.00 | 611,000.00 | 0.00 |
| Sep 11 2024 | 611,000.00 | -37,000.00 | -5.71% | 609,000.00 | 611,000.00 | 609,000.00 | 2 |
| Sep 10 2024 | 648,000.00 | 0.00 | 0.00% | 648,000.00 | 648,000.00 | 648,000.00 | 0.00 |
| Sep 09 2024 | 648,000.00 | 0.00 | 0.00% | 648,000.00 | 648,000.00 | 648,000.00 | 0.00 |
| Sep 06 2024 | 648,000.00 | 0.00 | 0.00% | 648,000.00 | 648,000.00 | 648,000.00 | 0.00 |
| Sep 05 2024 | 648,000.00 | 29,500.00 | 4.77% | 648,000.00 | 648,000.00 | 648,000.00 | 1 |
| Sep 04 2024 | 618,500.00 | 0.00 | 0.00% | 618,500.00 | 618,500.00 | 618,500.00 | 0.00 |
| Sep 03 2024 | 618,500.00 | 0.00 | 0.00% | 618,500.00 | 618,500.00 | 618,500.00 | 0.00 |
| Sep 02 2024 | 618,500.00 | 0.00 | 0.00% | 618,500.00 | 618,500.00 | 618,500.00 | 0.00 |
| Aug 30 2024 | 618,500.00 | 0.00 | 0.00% | 618,500.00 | 618,500.00 | 618,500.00 | 0.00 |
| Aug 29 2024 | 618,500.00 | 0.00 | 0.00% | 618,500.00 | 618,500.00 | 618,500.00 | 0.00 |
| Aug 28 2024 | 618,500.00 | 0.00 | 0.00% | 618,500.00 | 618,500.00 | 618,500.00 | 0.00 |
