ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silver One Resources Inc

Silver One Resources Inc (BRK1)

0.142
0.0055
(4.03%)
Closed March 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0185001-11.52654205610.16050.1650.1335367740.15668255DE
4-0.0310001-17.9191329480.1730.19150.1335443200.15984896DE
12-0.0080001-5.33340.150.19150.1075375830.14301847DE
26-0.0245001-14.71477477480.16650.2490.1075321600.17343106DE
520.051799957.4278270510.09020.2780.0832346850.17645267DE
156-0.0485001-25.45937007870.19050.2780.0832312340.16294639DE
260-0.0485001-25.45937007870.19050.2780.0832312340.16294639DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780200.14299990.0021.420.14299990.14299990.14299991000
17406916200.1409999-0.0215-13.230.14099990.14099990.14099995000
17406052200.16250.021500115.250.1530.1650.153110000
17405188200.1409999-0.009-6.000.13350.1470.133520300
17404324200.15-0.01-6.250.15050.1510.1540428
17401732200.160.0074.580.16050.1610.168143
17400868200.1530.0010.660.15350.180.15316786
17400004200.15200.000.1520.1520.1520
17399140200.1520.00151.000.15050.1620.1505154872
17398276200.1505-0.041-21.410.18450.18450.150523200
17395684200.19150.029518.210.180.19150.1832180
17394820200.1620.0010.620.1620.1620.1624419
17393956200.1610.00150.940.1590.170.15914070
17393092200.159500.000.1560.17299990.151123630
17392228200.1595-0.02-11.140.1590.15950.1595500
17389636200.17950.01911.840.16550.180.1636553
17388772200.160500.000.16050.16050.16050
17387908200.1605-0.0035-2.130.1650.17150.1555148155
17387044200.1640.00150.920.1630.18050.16322118
17386180200.1625-0.006-3.560.1790.1790.16259409
17383588200.16850.016510.860.17299990.17299990.168523000
17382724200.1520.02519.690.1390.15350.13917000
17381860200.12700.000.1270.1270.1270
17380996200.1270.0043.250.1270.1270.1275574
17380132200.123-0.0195-13.680.1320.1320.12320000
17377540200.14249990.01099998.360.14249990.14249990.14249993000
17376676200.131500.000.13150.13150.13150
17375812200.1315-0.009-6.410.13050.13150.130550000
17374948200.14050.0021.440.14050.14050.14052000
17374084200.138500.000.13850.13850.13850
17371492200.1385-0.004-2.810.1380.13850.1388750
17370628200.142499900.000.14249990.14249990.14249990
17369764200.14249990.01049997.950.15550.15550.12940801
17368900200.132-0.0135-9.280.1320.1320.13210619
17368036200.1454998-0.0035-2.350.14549980.14549980.14549983000
17365444200.1490.021516.860.1490.1490.1493355
17364580200.127500.000.12750.12750.12750
17363716200.12750.016514.860.11850.12750.11854401
17362852200.111-0.0225-16.850.1210.13350.11162239
17361988200.1335-0.004-2.910.13050.1350.130559800
17359396200.1375-0.001-0.720.1220.13750.12218000
17358532200.13850.01259.920.13850.13850.13851000
17355940200.12600.000.1260.1260.110538978
17353348200.1260.00352.860.12450.1260.1105157207
17349892200.1225-0.002-1.610.11050.12350.110565193
17347300200.12450.016515.280.10750.12450.10758500
17346436200.108-0.0145-11.840.1230.1230.108116747
17345572200.122500.000.12250.12250.122512000
17344708200.1225-0.0005-0.410.1230.1230.12257100
17343844200.123-0.007-5.380.1290.1290.117524775
17341252200.13-0.0055-4.060.1370.1370.1336355
17340388200.1355-0.0025-1.810.14950.14950.13235700
17339524200.138-0.0165-10.680.1540.1540.131567000
17338660200.1545-0.003-1.900.13350.15450.13371170
17337796200.15750.01250028.620.1570.15750.130526959
17335204200.144999800.000.150.150.144999829000
17334340200.1449998-0.014-8.810.14549980.1460.141499913400
17333476200.1590.0096.000.16550.17150.145499822900
17332612200.15-0.01-6.250.1540.1540.1522359
17331748200.160.01450029.970.1550.160.147565000