We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 50.64 | 0.36 | 0.72 | 50.5 | 51.06 | 49.505 | 9986 |
| 1730496360 | 50.28 | -0.76 | -1.49 | 50.84 | 51.42 | 50.12 | 6833 |
| 1730409960 | 51.04 | 2.69 | 5.55 | 48.56 | 51.75 | 48.11 | 20170 |
| 1730323560 | 48.355 | 0 | 0.01 | 48.215 | 48.855 | 48.045 | 2389 |
| 1730237160 | 48.35 | -0.19 | -0.38 | 48.54 | 48.92 | 48.32 | 2283 |
| 1730150760 | 48.535 | 0.53 | 1.11 | 47.975 | 48.69 | 47.5 | 3147 |
| 1729888020 | 48 | -0.81 | -1.65 | 48.93 | 48.985 | 48 | 6860 |
| 1729801560 | 48.805 | -0.42 | -0.84 | 48.925 | 49.485 | 48.455 | 2316 |
| 1729715160 | 49.22 | 0.18 | 0.37 | 48.88 | 49.22 | 48.64 | 5350 |
| 1729628760 | 49.04 | 0.7 | 1.46 | 48.005 | 49.045 | 47.77 | 2971 |
| 1729542360 | 48.335 | -0.79 | -1.60 | 49.005 | 49.29 | 48.335 | 5239 |
| 1729283160 | 49.12 | -0.13 | -0.25 | 49.005 | 49.27 | 48.565 | 3045 |
| 1729196760 | 49.245 | -0.14 | -0.28 | 49.33 | 49.485 | 48.5 | 5545 |
| 1729110360 | 49.385 | 1.27 | 2.63 | 48.23 | 49.405 | 48.095 | 4731 |
| 1729023960 | 48.12 | -0.25 | -0.51 | 48.215 | 48.945 | 47.3 | 9192 |
| 1728937620 | 48.365 | 0.76 | 1.60 | 47.505 | 48.445 | 47.505 | 6341 |
| 1728678360 | 47.605 | -0.24 | -0.50 | 48.085 | 48.14 | 47.505 | 5234 |
| 1728591960 | 47.845 | -0.55 | -1.14 | 48.295 | 48.7 | 47.845 | 6567 |
| 1728505560 | 48.395 | 0.5 | 1.03 | 47.805 | 48.46 | 47.18 | 5753 |
| 1728419160 | 47.9 | -0.95 | -1.94 | 48.85 | 48.98 | 47.9 | 8923 |
| 1728332760 | 48.85 | -0.27 | -0.54 | 49.175 | 49.5 | 48.405 | 10665 |
| 1728073560 | 49.115 | 0.36 | 0.73 | 48.995 | 49.23 | 48.405 | 6188 |
| 1727987220 | 48.76 | -0.02 | -0.04 | 49.02 | 49.21 | 48.385 | 4893 |
| 1727900820 | 48.78 | 1.02 | 2.14 | 47.905 | 49.44 | 47.425 | 13256 |
| 1727814420 | 47.76 | 1.36 | 2.92 | 46.855 | 47.835 | 46.505 | 8612 |
| 1727728020 | 46.405 | 0.7 | 1.54 | 46.2 | 46.505 | 45.1 | 11234 |
| 1727468760 | 45.7 | 1.1 | 2.47 | 46.23 | 48.035 | 45.51 | 25473 |
| 1727382360 | 44.6 | -0.41 | -0.91 | 44.685 | 45.44 | 44.495 | 7492 |
| 1727295960 | 45.01 | -0.77 | -1.68 | 45.155 | 45.875 | 44.085 | 4548 |
| 1727209560 | 45.78 | 0.78 | 1.73 | 45.16 | 45.78 | 44.96 | 6008 |
| 1727123160 | 45 | 0.94 | 2.13 | 44.595 | 45.07 | 44.4 | 4439 |
| 1726864020 | 44.06 | 0.06 | 0.14 | 43.805 | 44.46 | 43.665 | 5146 |
| 1726777560 | 44 | -0.65 | -1.46 | 44.81 | 45.15 | 44 | 3652 |
| 1726691220 | 44.65 | 0.25 | 0.57 | 44.4 | 44.91 | 43.98 | 4842 |
| 1726604760 | 44.395 | -0.66 | -1.45 | 44.725 | 45.25 | 44.03 | 5891 |
| 1726518420 | 45.05 | 0.88 | 1.99 | 44.09 | 45.05 | 43.88 | 6670 |
| 1726259160 | 44.17 | 0.34 | 0.79 | 43.685 | 44.33 | 43.405 | 6355 |
| 1726172760 | 43.825 | 0.07 | 0.16 | 44.025 | 44.44 | 43.5 | 3251 |
| 1726086360 | 43.755 | -1 | -2.23 | 44.685 | 44.92 | 43.755 | 6486 |
| 1725999960 | 44.755 | 0.81 | 1.83 | 43.785 | 44.755 | 43.645 | 9183 |
| 1725913620 | 43.95 | 0.13 | 0.30 | 44.24 | 44.515 | 43.01 | 3856 |
| 1725654360 | 43.82 | -1.22 | -2.71 | 44.99 | 45.18 | 43.82 | 12553 |
| 1725567960 | 45.04 | 0.32 | 0.72 | 45.265 | 45.35 | 44.345 | 6667 |
| 1725481560 | 44.72 | -1.13 | -2.46 | 45.465 | 45.995 | 44.72 | 3928 |
| 1725395160 | 45.85 | -0.01 | -0.01 | 45.37 | 45.995 | 45 | 11223 |
| 1725308760 | 45.855 | 0.65 | 1.44 | 45.295 | 45.855 | 45.015 | 7267 |
| 1725049560 | 45.205 | 0.45 | 1.01 | 44.995 | 45.345 | 44.705 | 2673 |
| 1724963160 | 44.755 | 0.43 | 0.97 | 44.395 | 44.945 | 43.925 | 6182 |
| 1724876760 | 44.325 | 1.21 | 2.81 | 43.105 | 44.905 | 43.105 | 4327 |
| 1724790420 | 43.115 | -0.16 | -0.37 | 43.035 | 43.505 | 42.805 | 2852 |
| 1724704020 | 43.275 | 0.22 | 0.51 | 43.19 | 43.525 | 42.854999 | 5760 |
| 1724444820 | 43.055 | 0.41 | 0.95 | 43.05 | 43.175 | 42.659999 | 2118 |
| 1724358420 | 42.65 | -0.71 | -1.63 | 43.285 | 43.715 | 42.354999 | 7529 |
| 1724271960 | 43.355 | -0.88 | -1.99 | 44.28 | 44.505 | 43.27 | 4517 |
| 1724185560 | 44.235 | -0.27 | -0.61 | 44.695 | 44.775 | 44.17 | 5676 |
| 1724099220 | 44.505 | -0.48 | -1.07 | 45.055 | 45.27 | 44.455 | 6314 |
| 1723840020 | 44.985 | 0.21 | 0.48 | 44.91 | 45.495 | 44.55 | 5866 |
| 1723753620 | 44.77 | 0.82 | 1.85 | 44.47 | 45.53 | 43.86 | 10815 |
| 1723667160 | 43.955 | -0.68 | -1.52 | 44.745 | 46 | 43.73 | 11047 |
| 1723580760 | 44.635 | 1.6 | 3.72 | 42.975 | 44.7 | 42.885 | 5663 |
| 1723494360 | 43.035 | -0.09 | -0.21 | 42.97 | 43.34 | 42.555 | 2163 |
| 1723235220 | 43.125 | 0.31 | 0.74 | 42.75 | 43.535 | 42.729999 | 1135 |
| 1723148820 | 42.81 | -0.04 | -0.11 | 42.104999 | 43.195 | 42.104999 | 2868 |
| 1723062360 | 42.854999 | -0.4 | -0.91 | 43.565 | 44.48 | 42.81 | 6841 |
| 1722975960 | 43.25 | 0.2 | 0.46 | 43.84 | 44.345 | 43.14 | 8954 |
| 1722889620 | 43.05 | -1.78 | -3.97 | 43.805 | 44.235 | 43.05 | 21649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
