We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 4.399999 | 11.7647032086 | 37.4 | 37.4 | 37.4 | 100 | 37.4 | DE |
12 | -2.000001 | -4.56621232877 | 43.8 | 45 | 37.4 | 84 | 39.92197615 | DE |
26 | -5.600001 | -11.8143481013 | 47.4 | 47.4 | 37.4 | 125 | 42.12568906 | DE |
52 | -2.000001 | -4.56621232877 | 43.8 | 49 | 37.4 | 121 | 43.10211442 | DE |
156 | 1.999999 | 5.02512311558 | 39.8 | 59 | 36.8 | 61 | 47.14050257 | DE |
260 | 6.399999 | 18.0790932203 | 35.4 | 59 | 29.6 | 95 | 42.1550925 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728073560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727987160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727900760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727814360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727727960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727468760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727382360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727295960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727209560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1727123160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726863960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726777560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726691160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726604760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726518360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726259160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726172760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1726086360 | 37.4 | -2 | -5.08 | 37.4 | 37.4 | 37.4 | 100 |
1726000020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725913620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725654420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725568020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725481620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725395220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725308820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1725049620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1724963220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1724876820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1724790420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1724704020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1724444820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1724358420 | 39.4 | 1.2 | 3.14 | 39.4 | 39.4 | 39.4 | 35 |
1724271960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724185560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724099160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723839960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723753560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723667160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723580760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723494360 | 38.2 | -1.4 | -3.54 | 38.2 | 38.2 | 38.2 | 200 |
1723235220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1723148820 | 39.6 | -4.8 | -10.81 | 39.6 | 39.6 | 39.6 | 90 |
1723060200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722973800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722887400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722628200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722541800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722455400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722369000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722282600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1722023400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1721937000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1721850600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1721764200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1721677800 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 0 |
1721420820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1721334420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1721248020 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 13 |
1721161560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1721075160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1720815960 | 43.8 | 2 | 4.78 | 43.8 | 43.8 | 43.8 | 149 |
1720729620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
1720643220 | 41.799999 | 1.8 | 4.50 | 40.799999 | 41.799999 | 40.799999 | 80 |
1720556760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1720470360 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions