We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 4.1769041769 | 0.0814 | 0.0814 | 0.078 | 4025 | 0.08051553 | DE |
| 4 | 0.0094001 | 12.4669926618 | 0.0753999 | 0.089 | 0.0753999 | 7990 | 0.08548151 | DE |
| 12 | -0.0292 | -25.6140350877 | 0.114 | 0.1165 | 0.0753999 | 8638 | 0.09895909 | DE |
| 26 | -0.0282 | -24.9557522124 | 0.113 | 0.162 | 0.0753999 | 7886 | 0.11151312 | DE |
| 52 | -0.0762 | -47.3291925466 | 0.161 | 0.178 | 0.0694 | 10656 | 0.13068751 | DE |
| 156 | -0.0852 | -50.1176470588 | 0.17 | 0.1945 | 0.0694 | 11272 | 0.13821081 | DE |
| 260 | -0.0852 | -50.1176470588 | 0.17 | 0.1945 | 0.0694 | 11272 | 0.13821081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729024020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728937620 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 2500 |
| 1728678360 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 5600 |
| 1728591960 | 0.08 | -0.0014 | -1.72 | 0.08 | 0.08 | 0.08 | 2500 |
| 1728505560 | 0.0814 | -0.0076 | -8.54 | 0.0814 | 0.0814 | 0.0814 | 5500 |
| 1728419160 | 0.089 | 0.005 | 5.95 | 0.089 | 0.089 | 0.089 | 46861 |
| 1728332760 | 0.084 | -0.0042 | -4.76 | 0.084 | 0.084 | 0.084 | 430 |
| 1728073620 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1727987220 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1727900820 | 0.0882 | 0.005 | 6.01 | 0.0882 | 0.0882 | 0.0882 | 8000 |
| 1727814420 | 0.0832 | -0.0008 | -0.95 | 0.0832 | 0.0832 | 0.0832 | 601 |
| 1727728020 | 0.084 | -0.0038 | -4.33 | 0.0868 | 0.0868 | 0.084 | 4450 |
| 1727468760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727382360 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727295960 | 0.0878 | 0.0124001 | 16.45 | 0.0878 | 0.0878 | 0.0878 | 1400 |
| 1727209620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1727123220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1726864020 | 0.0753999 | -0.0124 | -14.12 | 0.0753999 | 0.0753999 | 0.0753999 | 10050 |
| 1726777560 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726691160 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726604760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726518360 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726259160 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726172760 | 0.0878 | -0.0088 | -9.11 | 0.0878 | 0.0878 | 0.0878 | 6000 |
| 1726086360 | 0.0966 | 0.001 | 1.05 | 0.0966 | 0.0966 | 0.0966 | 5 |
| 1725999960 | 0.0956 | -0.0032 | -3.24 | 0.0966 | 0.0966 | 0.0956 | 2240 |
| 1725913620 | 0.0988 | -0.0006 | -0.60 | 0.0988 | 0.0988 | 0.0988 | 444 |
| 1725654360 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1725567960 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1725481560 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1725395160 | 0.0994 | -0.0006 | -0.60 | 0.0994 | 0.0994 | 0.0994 | 15000 |
| 1725308760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725049560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724963160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724876760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724790360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724703960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724444760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724358360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724271960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 342 |
| 1724185620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724099220 | 0.1 | 0.0024 | 2.46 | 0.108 | 0.108 | 0.1 | 19263 |
| 1723840020 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1723753620 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1723667220 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1723580820 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1723494420 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1723235220 | 0.0976 | -0.0024 | -2.40 | 0.0976 | 0.0976 | 0.0976 | 400 |
| 1723148760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723062360 | 0.1 | -0.01 | -9.09 | 0.104 | 0.104 | 0.1 | 2250 |
| 1722975960 | 0.11 | -0.005 | -4.35 | 0.1105 | 0.1105 | 0.11 | 48000 |
| 1722889560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722630360 | 0.115 | 0.0045 | 4.07 | 0.115 | 0.115 | 0.115 | 3850 |
| 1722544020 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1722457620 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1722371220 | 0.1105 | -0.0005 | -0.45 | 0.1105 | 0.1105 | 0.1105 | 5000 |
| 1722284760 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 1000 |
| 1722025560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721939160 | 0.111 | -0.0055 | -4.72 | 0.111 | 0.111 | 0.111 | 1500 |
| 1721852820 | 0.1165 | 0.013 | 12.56 | 0.114 | 0.1165 | 0.114 | 31400 |
| 1721764200 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1721677800 | 0.1035 | 0.003 | 2.99 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1721368800 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721282400 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721196000 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1721109600 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
