We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.96825396825 | 0.0756 | 0.0818 | 0.0648 | 18334 | 0.06853467 | DE |
| 4 | 0.0026 | 3.42105263158 | 0.076 | 0.0956 | 0.0548 | 10558 | 0.0723671 | DE |
| 12 | -0.0082 | -9.44700460829 | 0.0868 | 0.101 | 0.0548 | 8747 | 0.08064465 | DE |
| 26 | -0.0279 | -26.1971830986 | 0.1065 | 0.1165 | 0.0548 | 8534 | 0.09046208 | DE |
| 52 | -0.0419 | -34.7717842324 | 0.1205 | 0.162 | 0.0548 | 7644 | 0.10568356 | DE |
| 156 | -0.0914 | -53.7647058824 | 0.17 | 0.1945 | 0.0548 | 10937 | 0.13154538 | DE |
| 260 | -0.0914 | -53.7647058824 | 0.17 | 0.1945 | 0.0548 | 10937 | 0.13154538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0748 | 0.0082 | 12.31 | 0.0743999 | 0.0748 | 0.0743999 | 9580 |
| 1734730020 | 0.0666 | -0.0152 | -18.58 | 0.0648 | 0.0666 | 0.0648 | 32000 |
| 1734643620 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1734557220 | 0.0818 | 0.0186 | 29.43 | 0.0756 | 0.0818 | 0.0756 | 4667 |
| 1734470820 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1734384420 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1734125220 | 0.0632 | -0.0182 | -22.36 | 0.0632 | 0.0632 | 0.0632 | 1000 |
| 1734038820 | 0.0814 | 0.0114 | 16.29 | 0.0814 | 0.0814 | 0.0814 | 3097 |
| 1733952420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733866020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733779620 | 0.07 | -0.017 | -19.54 | 0.07 | 0.07 | 0.07 | 1500 |
| 1733520420 | 0.0869999 | 0.0071999 | 9.02 | 0.085 | 0.0869999 | 0.0796 | 16226 |
| 1733434020 | 0.0798 | -0.0002 | -0.25 | 0.0956 | 0.0956 | 0.0798 | 1150 |
| 1733347620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733261220 | 0.08 | 0.0252 | 45.99 | 0.0666 | 0.08 | 0.0666 | 8800 |
| 1733174820 | 0.0548 | -0.0214 | -28.08 | 0.0626 | 0.0626 | 0.0548 | 9000 |
| 1732915620 | 0.0762 | 0.0062 | 8.86 | 0.0762 | 0.0762 | 0.0762 | 1500 |
| 1732829220 | 0.07 | -0.01 | -12.50 | 0.0702 | 0.0702 | 0.07 | 40000 |
| 1732742820 | 0.08 | -0.0004 | -0.50 | 0.076 | 0.08 | 0.076 | 7750 |
| 1732656420 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1732570020 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1732310820 | 0.0804 | -0.0024 | -2.90 | 0.0804 | 0.0804 | 0.0804 | 5000 |
| 1732224420 | 0.0828 | -0.0022 | -2.59 | 0.0826 | 0.101 | 0.0826 | 4250 |
| 1732137960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732051560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731965160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731705960 | 0.085 | -0.0064 | -7.00 | 0.0848 | 0.085 | 0.0848 | 2500 |
| 1731619620 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731533220 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731446820 | 0.0914 | 0.004 | 4.58 | 0.0912 | 0.0914 | 0.0912 | 2123 |
| 1731360420 | 0.0874 | -0.0126 | -12.60 | 0.0874 | 0.0874 | 0.0874 | 1750 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0008 | 0.81 | 0.1 | 0.1 | 0.1 | 2500 |
| 1730928360 | 0.0992 | 0.0092 | 10.22 | 0.0912 | 0.0992 | 0.0912 | 9000 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | -0.0014 | -1.53 | 0.0806 | 0.09 | 0.0806 | 8600 |
| 1730496360 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1730409960 | 0.0914 | 0.0074 | 8.81 | 0.0914 | 0.0914 | 0.0914 | 10 |
| 1730323560 | 0.084 | -0.0114 | -11.95 | 0.084 | 0.084 | 0.084 | 2500 |
| 1730237160 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1730150760 | 0.0954 | 0.0106 | 12.50 | 0.0954 | 0.0954 | 0.0954 | 2500 |
| 1729887960 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729801560 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729715160 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729628760 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729542360 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729283160 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729196760 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729110360 | 0.0848 | 0.0068 | 8.72 | 0.0888 | 0.0888 | 0.0848 | 44800 |
| 1729024020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728937620 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 2500 |
| 1728678360 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 5600 |
| 1728591960 | 0.08 | -0.0014 | -1.72 | 0.08 | 0.08 | 0.08 | 2500 |
| 1728505560 | 0.0814 | -0.0076 | -8.54 | 0.0814 | 0.0814 | 0.0814 | 5500 |
| 1728419160 | 0.089 | 0.005 | 5.95 | 0.089 | 0.089 | 0.089 | 46861 |
| 1728332760 | 0.084 | -0.0042 | -4.76 | 0.084 | 0.084 | 0.084 | 430 |
| 1728073620 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1727987220 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1727900820 | 0.0882 | 0.005 | 6.01 | 0.0882 | 0.0882 | 0.0882 | 8000 |
| 1727814420 | 0.0832 | -0.0008 | -0.95 | 0.0832 | 0.0832 | 0.0832 | 601 |
| 1727728020 | 0.084 | -0.0038 | -4.33 | 0.0868 | 0.0868 | 0.084 | 4450 |
| 1727468760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727382360 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727295960 | 0.0878 | 0.0124001 | 16.45 | 0.0878 | 0.0878 | 0.0878 | 1400 |
| 1727161200 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
