We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 389.35 | 3.4 | 0.88 | 385.95 | 391.95 | 384.5 | 19113 |
| 1720729560 | 385.95 | 4.6 | 1.21 | 382.35 | 385.95 | 379 | 15295 |
| 1720643220 | 381.35 | 2 | 0.53 | 379.75 | 381.8 | 378.4 | 13906 |
| 1720556760 | 379.35 | 1.6 | 0.42 | 378.05 | 382.75 | 377.85 | 9564 |
| 1720470360 | 377.75 | -1 | -0.26 | 378.85 | 381.75 | 376.7 | 17846 |
| 1720211220 | 378.75 | 0.75 | 0.20 | 376.5 | 379.45 | 374.6 | 9031 |
| 1720124820 | 378 | 0.55 | 0.15 | 376.85 | 378 | 375.45 | 8212 |
| 1720038420 | 377.45 | -1.05 | -0.28 | 379.35 | 379.45 | 374.55 | 9890 |
| 1719952020 | 378.5 | 0.9 | 0.24 | 377.8 | 378.65 | 376.5 | 7793 |
| 1719865620 | 377.6 | -2.4 | -0.63 | 380 | 381 | 376.6 | 13971 |
| 1719606420 | 380 | -1.75 | -0.46 | 381.6 | 383.1 | 379.15 | 13016 |
| 1719520020 | 381.75 | -1.65 | -0.43 | 383.65 | 384.45 | 379.75 | 7368 |
| 1719433620 | 383.4 | -0.2 | -0.05 | 383.75 | 385.85 | 381.05 | 9227 |
| 1719347160 | 383.6 | -2.35 | -0.61 | 386.25 | 387.45 | 382.5 | 14565 |
| 1719260820 | 385.95 | 2.5 | 0.65 | 383.6 | 388.65 | 381.85 | 14073 |
| 1719001620 | 383.45 | 0.9 | 0.24 | 382.05 | 383.9 | 381.4 | 11417 |
| 1718915160 | 382.55 | 0.55 | 0.14 | 381.15 | 383.45 | 376.6 | 11487 |
| 1718828820 | 382 | 2.5 | 0.66 | 379.95 | 382.8 | 379.25 | 11837 |
| 1718742360 | 379.5 | -0.3 | -0.08 | 379.8 | 380.45 | 377.1 | 10612 |
| 1718656020 | 379.8 | 0.8 | 0.21 | 379.8 | 380.5 | 376.55 | 13866 |
| 1718396820 | 379 | 1.25 | 0.33 | 378 | 379.75 | 377.3 | 11855 |
| 1718310420 | 377.75 | -0.7 | -0.18 | 380 | 381 | 375 | 9953 |
| 1718224020 | 378.45 | -1.55 | -0.41 | 380.95 | 381.4 | 376 | 9021 |
| 1718137620 | 380 | -1.45 | -0.38 | 381.15 | 382 | 378.25 | 12481 |
| 1718051220 | 381.45 | -2 | -0.52 | 383.7 | 385.55 | 380.6 | 18279 |
| 1717792020 | 383.45 | 6 | 1.59 | 378.95 | 384.95 | 376.75 | 11973 |
| 1717705620 | 377.45 | 0.95 | 0.25 | 378 | 378.15 | 374.1 | 6229 |
| 1717619220 | 376.5 | 0.55 | 0.15 | 377.05 | 378.65 | 373.1 | 10422 |
| 1717532820 | 375.95 | -3.35 | -0.88 | 380.45 | 382.55 | 373.65 | 11834 |
| 1717446420 | 379.3 | -2.7 | -0.71 | 383.05 | 383.35 | 376.5 | 28766 |
| 1717187220 | 382 | 5.05 | 1.34 | 377.95 | 382.15 | 374.45 | 10351 |
| 1717100820 | 376.95 | 2 | 0.53 | 371.25 | 377.7 | 371.05 | 5529 |
| 1717014420 | 374.95 | 2.85 | 0.77 | 371.45 | 375.4 | 370.55 | 11829 |
| 1716928020 | 372.1 | -6.2 | -1.64 | 377.55 | 377.9 | 370.25 | 15287 |
| 1716841560 | 378.3 | 3.4 | 0.91 | 377 | 382 | 375.6 | 11099 |
| 1716582420 | 374.9 | -0.55 | -0.15 | 375.25 | 376.4 | 374.15 | 10970 |
| 1716496020 | 375.45 | -6.95 | -1.82 | 382.95 | 383.2 | 374.65 | 14647 |
| 1716409620 | 382.4 | 0.5 | 0.13 | 382.45 | 384.95 | 381.5 | 8387 |
| 1716323160 | 381.9 | 0.6 | 0.16 | 380.85 | 382.9 | 379.95 | 9282 |
| 1716236760 | 381.3 | -2.65 | -0.69 | 384.4 | 384.45 | 381.05 | 7499 |
| 1715977620 | 383.95 | 2.6 | 0.68 | 380.95 | 384 | 380.05 | 9965 |
| 1715891220 | 381.35 | 1.95 | 0.51 | 379.3 | 382.95 | 379.3 | 11904 |
| 1715804820 | 379.4 | 0 | 0.00 | 379.65 | 381 | 378 | 10355 |
| 1715718420 | 379.4 | -1.55 | -0.41 | 380.8 | 381.75 | 377.25 | 11127 |
| 1715631960 | 380.95 | -1.55 | -0.41 | 382.5 | 383.65 | 380.15 | 11391 |
| 1715372820 | 382.5 | 4.95 | 1.31 | 379 | 382.65 | 378.75 | 17355 |
| 1715286420 | 377.55 | -1.4 | -0.37 | 378.4 | 379 | 376.85 | 3921 |
| 1715200020 | 378.95 | 1.85 | 0.49 | 377.65 | 378.95 | 375.5 | 14134 |
| 1715113620 | 377.1 | 0.55 | 0.15 | 376.45 | 377.75 | 374.55 | 13459 |
| 1715027220 | 376.55 | 4.15 | 1.11 | 374.6 | 378.6 | 370.25 | 28689 |
| 1714768020 | 372.4 | -0.5 | -0.13 | 377.4 | 377.4 | 370.7 | 13166 |
| 1714681560 | 372.9 | 0.9 | 0.24 | 373.1 | 375.75 | 372.05 | 12950 |
| 1714508820 | 372 | -1.75 | -0.47 | 374.85 | 375.45 | 372 | 11954 |
| 1714422420 | 373.75 | -2.35 | -0.62 | 377 | 378.35 | 373.35 | 15390 |
| 1714163220 | 376.1 | -2.1 | -0.56 | 378.35 | 379.65 | 375.35 | 6203 |
| 1714076820 | 378.2 | -1.75 | -0.46 | 378.55 | 379.95 | 374.3 | 8423 |
| 1713990420 | 379.95 | -1.25 | -0.33 | 383.1 | 383.15 | 378.05 | 10706 |
| 1713903960 | 381.2 | -2.8 | -0.73 | 384 | 385.35 | 380.05 | 15197 |
| 1713817560 | 384 | 3.55 | 0.93 | 381.45 | 386.15 | 380.25 | 19002 |
| 1713558420 | 380.45 | 5.3 | 1.41 | 373.95 | 380.45 | 373.25 | 12339 |
| 1713472020 | 375.15 | 1.95 | 0.52 | 372.55 | 378.25 | 372.05 | 14419 |
| 1713385620 | 373.2 | -1.3 | -0.35 | 374 | 375 | 371.55 | 13333 |
| 1713299220 | 374.5 | -1.75 | -0.47 | 376.9 | 377.75 | 373.6 | 13108 |
| 1713212820 | 376.25 | -2.8 | -0.74 | 378.2 | 384.4 | 376 | 19668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
