![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...
TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...
TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...
TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) has been fielding a number of calls from investors in regards to the stock price of the...
TORONTO, Dec. 4 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) announces today that it has notified Development Resources LLC, a limited liability company...
TORONTO, Nov. 30 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that the drilling program in respect of the Windflower Property has...
TORONTO, Nov. 27 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has executed a letter of Intent with the proprietor of the...
TORONTO, Nov. 25 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has finalized the form of a Letter of Intent with Dominic...
TORONTO, Nov. 19 /PRNewswire-FirstCall/ -- BRYN Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK). Bryn Resources Inc is pleased to announce that it has finalized the terms of a letter of...
TORONTO, Nov. 17 /PRNewswire-FirstCall/ -- BRYN Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK). The company has received a number of investor calls for the past two weeks. Many of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.75 | 1.69003505258 | 399.4 | 410.95 | 396.45 | 13362 | 403.31159442 | DE |
4 | 26.8 | 7.06471596151 | 379.35 | 411.8 | 374.55 | 14313 | 395.13803474 | DE |
12 | 28.5 | 7.54667019727 | 377.65 | 411.8 | 370.25 | 12522 | 385.66155117 | DE |
26 | 48.75 | 13.6401790711 | 357.4 | 411.8 | 351.2 | 14900 | 379.83433193 | DE |
52 | 88.55 | 27.8809823678 | 317.6 | 411.8 | 312.8 | 13747 | 357.72094314 | DE |
156 | 169.7 | 71.7699302178 | 236.45 | 411.8 | 231.35 | 10986 | 315.27732849 | DE |
260 | 220.15 | 118.360215054 | 186 | 411.8 | 148.24 | 10364 | 268.62137696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions