BS27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Aug 08 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Aug 07 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Aug 06 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Aug 05 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Aug 02 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Aug 01 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Jul 31 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Jul 30 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
Jul 29 2024 | 4.9155 | 0.04 | 0.90% | 4.9155 | 4.9155 | 4.9155 | 500 |
Jul 26 2024 | 4.8715 | 0.00 | 0.00% | 4.8715 | 4.8715 | 4.8715 | 0 |
Jul 25 2024 | 4.8715 | 0.00 | 0.00% | 4.8715 | 4.8715 | 4.8715 | 0 |
Jul 24 2024 | 4.8715 | 0.00 | 0.00% | 4.8715 | 4.8715 | 4.8715 | 0 |
Jul 23 2024 | 4.8715 | 0.00 | 0.00% | 4.8715 | 4.8715 | 4.8715 | 0 |