ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.8145
0.00
( 0.00% )
Updated: 11:31:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.8145
Bid
4.7435
Ask
4.808
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.8145
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS30 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 0.709899
(129.74%)
456.26M
NMHINatures Miracle Holding Inc
$ 2.3994
(112.34%)
142.16M
HEESH and E Equipment Services Inc
$ 90.305
(105.52%)
8.18M
AIFFFirefly Neuroscience Inc
$ 3.75
(97.37%)
107.87M
XXII22nd Century Group Inc
$ 8.95
(49.17%)
8.37M
PHIOPhio Pharmaceuticals Corporation
$ 3.62
(-45.15%)
8.18M
MBIOMustang Bio Inc
$ 0.1406
(-37.20%)
11.22M
SLRXSalarius Pharmaceuticals Inc
$ 2.525
(-31.20%)
1.34M
AVGRAvinger Inc
$ 0.5796
(-27.83%)
1.05M
AEHRAehr Test Systems
$ 11.755
(-26.49%)
3.55M
ERNAEterna Therapeutics Inc
$ 0.70782
(129.07%)
456.45M
RGTIRigetti Computing Inc
$ 7.0514
(16.55%)
158.12M
NMHINatures Miracle Holding Inc
$ 2.3801
(110.63%)
142.18M
AIFFFirefly Neuroscience Inc
$ 3.71
(95.26%)
107.88M
NVDANVIDIA Corporation
$ 131.11
(-1.59%)
95.49M

Discussion

View Full Feed
StockItOut StockItOut 55 seconds ago
The math speaks for itself. You speak to yourself.
XERI
Backstabbed Backstabbed 1 minute ago
$TRII NEWS OUT! RIO RESOURCES, INC. (TRII) Partners with Zhongcang Tibetan Medicine to Forge New Growth Opportunities and Strengthen Global Health Innovation
Press Release | 01/14/2025
January 14, 2025
OTC Disclosure & News Service

Chengdu, China —

TRII
ThoroughBread ThoroughBread 1 minute ago
CEOS big shakeout at .015, down 30%
CEOS
Lottalead Lottalead 2 minutes ago
Yes, I think tomorrow or Thursday. Many have been waiting a long time. What’s another day or two?
No volume means all are waiting. I’ve only seen one large offer and that 500k is still there. May be the last time to accumulate a decent block at once until much higher prices. IMO
MRES
Skankhunt43 Skankhunt43 2 minutes ago
How's that American saying about shoes and feet go again?
KEGS
Acme Investments Acme Investments 2 minutes ago
Sinc Dummy it's getting ready to Run!!
HMBL
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Ubiquity
LWLG
2H2 2H2 2 minutes ago
If $nymo was on my side I’d have more short conviction, but MACD on daily is still positive
NYMO
Budots Budots 2 minutes ago
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
Gmenfan Gmenfan 2 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Budots Budots 2 minutes ago
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Quantum computing applications are 'real today': D-Wave CEO

https://finance.yahoo.com/video/quantum-computing-applications-real-today-163858686.html
IONQ
Penny2Dime Penny2Dime 2 minutes ago
With the new Penny stock regulations , just attorney letter is enough to make it current?!
MNGG
Gmenfan Gmenfan 2 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Moonboy1 Moonboy1 2 minutes ago
The only thing short here is the stock price which continues to tank.
TNXP
LegendaryNomad23 LegendaryNomad23 3 minutes ago
The number of shares did not change. I think you're imagining something
RDGL
BuddyGuise BuddyGuise 3 minutes ago
$ELTP Same here.  Gonna be life changing!
ELTP
Skankhunt43 Skankhunt43 3 minutes ago
Back to $0.000001 this week it looks like. Another failed week of pumping. Hey, at least it's not zero!
KEGS
I-Glow I-Glow 3 minutes ago
Do you know what the Breakout boards mean?
Rate is the change in posting activity in the past 24 hours vs. the average from the prior 7 days after certain minimums have been met.

Spooz has 39 posts in last 24 hours which is an increase of 390%.

But at #3 the comp
SPZI
Gmenfan Gmenfan 3 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
jimr1717 jimr1717 3 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tapioca tapioca 3 minutes ago
Low volume and endless 9’s.. If such great things are coming, why is HMBL still in the trips? Common sense says it makes no sense AT ALL.
HMBL
Acme Investments Acme Investments 3 minutes ago
Congratulations 🎊
FNMA
hssbwwmp hssbwwmp 3 minutes ago
Excellent! Looking forward to another hard run up!
AXXA

Your Recent History

Delayed Upgrade Clock