Germany More Historical Data - BS78 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BS78)
Germany (BS78) Historical

BS78 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 18 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 17 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 16 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 15 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 12 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 11 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 10 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 09 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 08 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 05 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 04 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 03 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 02 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jul 01 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 28 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 27 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 26 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 25 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 24 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 21 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 20 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 19 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 18 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 17 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 14 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 13 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 12 2024	99.971	0.00	0.00%	99.971	99.971	99.971	0
Jun 11 2024	99.971	-0.02	-0.02%	99.988	99.988	99.971	905,000
Jun 10 2024	99.986	0.02	0.02%	99.995	99.995	99.979	703,383
Jun 07 2024	99.97	0.05	0.05%	99.97	99.973	99.964	1,542,435
Jun 06 2024	99.92	-0.01	-0.01%	99.937	99.971	99.92	1,421,700
Jun 05 2024	99.927	0.00	0.00%	99.932	99.932	99.927	694,000
Jun 04 2024	99.931	0.02	0.02%	99.938	99.938	99.926	2,020,888
Jun 03 2024	99.907	0.00	0.00%	99.914	99.915	99.907	1,889,000
May 31 2024	99.906	0.01	0.01%	99.896	99.915	99.896	474,326
May 30 2024	99.899	0.03	0.03%	99.87	99.906	99.87	513,000
May 29 2024	99.873	0.00	0.00%	99.867	99.873	99.866	1,689,000
May 28 2024	99.869	0.01	0.01%	99.82	99.875	99.82	224,000
May 27 2024	99.86	0.02	0.02%	99.80	99.861	99.80	1,300,107
May 24 2024	99.837	0.01	0.01%	99.835	99.837	99.835	84,000
May 23 2024	99.832	0.02	0.02%	99.838	99.838	99.832	560,500
May 22 2024	99.81	0.02	0.02%	99.813	99.816	99.81	314,999
May 21 2024	99.795	-0.01	-0.01%	99.83	99.83	99.78	1,591,049
May 20 2024	99.802	0.02	0.02%	99.775	99.802	99.775	510,000
May 17 2024	99.782	0.02	0.03%	99.775	99.795	99.77	1,472,000
May 16 2024	99.757	0.02	0.02%	99.735	99.771	99.735	585,059
May 15 2024	99.738	0.01	0.01%	99.734	99.743	99.731	2,385,814
May 14 2024	99.726	0.01	0.01%	99.728	99.736	99.726	654,428
May 13 2024	99.716	0.01	0.01%	99.716	99.716	99.71	1,137,000
May 10 2024	99.708	0.02	0.02%	99.726	99.726	99.705	737,800
May 09 2024	99.689	0.03	0.03%	99.707	99.707	99.689	560,000
May 08 2024	99.66	0.01	0.01%	99.68	99.68	99.655	1,152,078
May 07 2024	99.653	0.06	0.06%	99.65	99.658	99.649	1,082,100
May 06 2024	99.595	-0.05	-0.05%	99.635	99.65	99.595	970,409
May 03 2024	99.64	0.01	0.01%	99.635	99.642	99.626	2,341,336
May 02 2024	99.628	0.02	0.02%	99.62	99.628	99.619	1,226,500
Apr 30 2024	99.605	0.01	0.01%	99.599	99.608	99.599	1,400,925
Apr 29 2024	99.591	0.02	0.02%	99.58	99.591	99.58	1,580,000
Apr 26 2024	99.571	0.01	0.01%	99.566	99.575	99.566	941,500
Apr 25 2024	99.565	0.02	0.03%	99.566	99.566	99.565	621,700
Apr 24 2024	99.54	0.01	0.01%	99.54	99.563	99.535	2,140,084
Apr 23 2024	99.535	-0.03	-0.03%	99.535	99.535	99.524	1,071,750
Apr 22 2024	99.568	0.07	0.07%	99.49	99.568	99.49	1,984,567

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions