Germany Historical Data - BS79 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BS79)
Germany (BS79) Historical

Germany (BS79)

99.644

0.008

( 0.01% )

Updated: 11:30:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	99.643	0.01	0.01	99.63	99.643	99.63	121000
1722284760	99.633	0.02	0.02	99.633	99.637	99.629	1462854
1722025620	99.618	0	0.00	99.623	99.623	99.618	448000
1721939160	99.615	0.03	0.03	99.62	99.621	99.612	780156
1721852820	99.585	-0	-0.00	99.581	99.597	99.581	799500
1721766420	99.589	0.03	0.03	99.581	99.589	99.581	796000
1721679960	99.56	-0.01	-0.01	99.581	99.581	99.56	335272
1721420760	99.572	0.01	0.01	99.576	99.576	99.567	759733
1721334360	99.565	0.02	0.02	99.564	99.565	99.559	550000
1721248020	99.547	0.01	0.01	99.555	99.563	99.535	2521275
1721161560	99.535	0.02	0.02	99.538	99.538	99.525	514900
1721075160	99.513	-0	-0.00	99.405	99.525	99.405	140110
1720815960	99.515	0.01	0.01	99.51	99.515	99.51	14009
1720729560	99.506	0.02	0.02	99.483	99.511	99.483	1076864
1720643220	99.489	0.05	0.05	99.49	99.492	99.482	1095000
1720556760	99.44	-0.03	-0.03	99.525	99.525	99.44	1126000
1720470360	99.471	0	0.00	99.47	99.481	99.469	1600000
1720211220	99.47	0.01	0.01	99.474	99.48	99.462	1025087
1720124820	99.456	0.03	0.03	99.456	99.46	99.447	896320
1720038420	99.43	0.01	0.01	99.423	99.433	99.423	665000
1719952020	99.422	0.01	0.01	99.48	99.48	99.422	280933
1719865620	99.414	-0	-0.00	99.38	99.43	99.38	2280233
1719606420	99.415	0.01	0.01	99.404	99.435	99.399	2923917
1719520020	99.41	0.04	0.04	99.42	99.429	99.398	2892854
1719433620	99.374	0.01	0.01	99.376	99.38	99.374	452515
1719347160	99.362	0	0.01	99.358	99.363	99.358	733065
1719260820	99.357	-0.01	-0.01	99.348	99.368	99.34	2030389
1719001620	99.365	0.02	0.03	99.352	99.365	99.352	450447
1718915160	99.34	0.02	0.02	99.37	99.37	99.335	1453662
1718828820	99.318	0.02	0.02	99.316	99.333	99.309	3641000
1718742360	99.301	0	0.00	99.3	99.32	99.295	2765000
1718656020	99.3	-0.03	-0.03	99.3	99.305	99.282	3395822
1718396820	99.331	0.08	0.08	99.287	99.331	99.269	8852869
1718310420	99.25	0.01	0.01	99.28	99.28	99.237	1115000
1718224020	99.236	0.01	0.01	99.279	99.283	99.225	1804500
1718137620	99.23	0.02	0.02	99.215	99.23	99.215	1182964
1718051220	99.209	0	0.00	99.205	99.225	99.205	2135714
1717792020	99.207	0.02	0.02	99.196	99.207	99.196	937283
1717705620	99.19	0.02	0.03	99.169	99.199	99.169	740000
1717619220	99.165	0	0.00	99.163	99.177	99.163	91500
1717532820	99.162	0.01	0.01	99.127	99.241	99.127	3019531
1717446420	99.149	0.02	0.02	99.135	99.149	99.135	861435
1717187220	99.131	0	0.00	99.131	99.131	99.131	22000
1717100820	99.13	0.03	0.03	99.13	99.13	99.13	20000
1717014420	99.1	0.02	0.02	99.094	99.102	99.09	890000
1716928020	99.083	-0.03	-0.03	99.08	99.087	99.08	301000
1716841560	99.115	0.05	0.05	99.08	99.115	99.08	427857
1716582420	99.07	0.01	0.01	99.066	99.075	99.061	890606
1716496020	99.056	0.03	0.03	99.042	99.056	99.042	136100
1716409620	99.025	0.02	0.02	99.013	99.026	99.013	759500
1716323160	99.008	-0	-0.00	99.033	99.033	99.008	377009
1716236760	99.01	0.02	0.02	99.002	99.01	99.002	37000
1715977620	98.994	0	0.01	98.984	99.006	98.984	3100517
1715891220	98.989	0.03	0.03	98.992	98.998	98.988	1907721
1715804820	98.962	0.05	0.05	98.95	98.965	98.95	2713690
1715718420	98.91	-0.03	-0.03	98.93	98.95	98.91	403100
1715631960	98.935	0.01	0.01	98.93	98.945	98.93	1561173
1715372820	98.925	0.03	0.03	98.931	98.931	98.923	946000
1715286420	98.893	0	0.00	98.893	98.893	98.893	0
1715200020	98.893	0.01	0.01	98.897	98.897	98.891	811364
1715113620	98.883	0	0.00	98.885	98.888	98.879	1158406
1715027220	98.879	0	0.00	98.877	98.879	98.862	266682
1714768020	98.875	0.03	0.03	98.859	98.875	98.85	2669617
1714681560	98.85	0.01	0.01	98.88	98.88	98.842	789893

CF Finance Acquisition

First Trust Emerging Mar...

Frazier LifeSciences Acq...

British Telecommunications

NLBNPIT1WOB4 20240920 8

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions