Germany Historical Data - BS79 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BS79)
Germany (BS79) Historical

Germany (BS79)

99.47

0.01

( 0.01% )

Updated: 02:03:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	99.47	0.01	0.01	99.474	99.48	99.462	1025087
1720124820	99.456	0.03	0.03	99.456	99.46	99.447	896320
1720038420	99.43	0.01	0.01	99.423	99.433	99.423	665000
1719952020	99.422	0.01	0.01	99.48	99.48	99.422	280933
1719865620	99.414	-0	-0.00	99.38	99.43	99.38	2280233
1719606420	99.415	0.01	0.01	99.404	99.435	99.399	2923917
1719520020	99.41	0.04	0.04	99.42	99.429	99.398	2892854
1719433620	99.374	0.01	0.01	99.376	99.38	99.374	452515
1719347160	99.362	0	0.01	99.358	99.363	99.358	733065
1719260820	99.357	-0.01	-0.01	99.348	99.368	99.34	2030389
1719001620	99.365	0.02	0.03	99.352	99.365	99.352	450447
1718915160	99.34	0.02	0.02	99.37	99.37	99.335	1453662
1718828820	99.318	0.02	0.02	99.316	99.333	99.309	3641000
1718742360	99.301	0	0.00	99.3	99.32	99.295	2765000
1718656020	99.3	-0.03	-0.03	99.3	99.305	99.282	3395822
1718396820	99.331	0.08	0.08	99.287	99.331	99.269	8852869
1718310420	99.25	0.01	0.01	99.28	99.28	99.237	1115000
1718224020	99.236	0.01	0.01	99.279	99.283	99.225	1804500
1718137620	99.23	0.02	0.02	99.215	99.23	99.215	1182964
1718051220	99.209	0	0.00	99.205	99.225	99.205	2135714
1717792020	99.207	0.02	0.02	99.196	99.207	99.196	937283
1717705620	99.19	0.02	0.03	99.169	99.199	99.169	740000
1717619220	99.165	0	0.00	99.163	99.177	99.163	91500
1717532820	99.162	0.01	0.01	99.127	99.241	99.127	3019531
1717446420	99.149	0.02	0.02	99.135	99.149	99.135	861435
1717187220	99.131	0	0.00	99.131	99.131	99.131	22000
1717100820	99.13	0.03	0.03	99.13	99.13	99.13	20000
1717014420	99.1	0.02	0.02	99.094	99.102	99.09	890000
1716928020	99.083	-0.03	-0.03	99.08	99.087	99.08	301000
1716841560	99.115	0.05	0.05	99.08	99.115	99.08	427857
1716582420	99.07	0.01	0.01	99.066	99.075	99.061	890606
1716496020	99.056	0.03	0.03	99.042	99.056	99.042	136100
1716409620	99.025	0.02	0.02	99.013	99.026	99.013	759500
1716323160	99.008	-0	-0.00	99.033	99.033	99.008	377009
1716236760	99.01	0.02	0.02	99.002	99.01	99.002	37000
1715977620	98.994	0	0.01	98.984	99.006	98.984	3100517
1715891220	98.989	0.03	0.03	98.992	98.998	98.988	1907721
1715804820	98.962	0.05	0.05	98.95	98.965	98.95	2713690
1715718420	98.91	-0.03	-0.03	98.93	98.95	98.91	403100
1715631960	98.935	0.01	0.01	98.93	98.945	98.93	1561173
1715372820	98.925	0.03	0.03	98.931	98.931	98.923	946000
1715286420	98.893	0	0.00	98.893	98.893	98.893	0
1715200020	98.893	0.01	0.01	98.897	98.897	98.891	811364
1715113620	98.883	0	0.00	98.885	98.888	98.879	1158406
1715027220	98.879	0	0.00	98.877	98.879	98.862	266682
1714768020	98.875	0.03	0.03	98.859	98.875	98.85	2669617
1714681560	98.85	0.01	0.01	98.88	98.88	98.842	789893
1714508820	98.842	0.01	0.01	98.833	98.842	98.833	552000
1714422420	98.828	0.02	0.02	98.84	98.84	98.815	632929
1714163220	98.81	0.02	0.02	98.857	98.857	98.807	362000
1714076820	98.793	0.02	0.02	98.806	98.806	98.793	1490500
1713990420	98.776	0	0.00	98.776	98.776	98.766	513309
1713903960	98.772	-0.02	-0.02	98.77	98.779	98.748	1607000
1713817560	98.793	0.04	0.04	98.79	98.793	98.752	820500
1713558420	98.758	0.01	0.01	98.754	98.758	98.742	689000
1713472020	98.747	0.03	0.03	98.731	98.75	98.731	2289468
1713385620	98.717	0.01	0.01	98.718	98.718	98.703	1309050
1713299220	98.707	0.01	0.01	98.712	98.712	98.707	568000
1713212820	98.701	0	0.00	98.665	98.708	98.665	1461413
1712953620	98.697	-0.01	-0.01	98.693	98.698	98.686	791700
1712867220	98.703	0.06	0.06	98.673	98.703	98.671	713821
1712780760	98.648	-0.01	-0.01	98.657	98.662	98.648	484852
1712694360	98.653	0.01	0.01	98.644	98.653	98.644	1397138
1712607960	98.646	0	0.00	98.634	98.658	98.63	6666789

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions