Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BS80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 99.579 | 0.00 | 0.00% | 99.58 | 99.608 | 99.579 | 1,542,000 |
| Jul 16 2024 | 99.583 | 0.02 | 0.02% | 99.585 | 99.591 | 99.565 | 998,131 |
| Jul 15 2024 | 99.56 | 0.01 | 0.01% | 99.58 | 99.584 | 99.56 | 652,027 |
| Jul 12 2024 | 99.554 | 0.00 | 0.00% | 99.561 | 99.562 | 99.553 | 105,817 |
| Jul 11 2024 | 99.555 | 0.03 | 0.03% | 99.54 | 99.555 | 99.54 | 615,530 |
| Jul 10 2024 | 99.526 | -0.01 | -0.01% | 99.538 | 99.545 | 99.526 | 932,962 |
| Jul 09 2024 | 99.532 | -0.05 | -0.05% | 99.566 | 99.566 | 99.528 | 1,246,500 |
| Jul 08 2024 | 99.58 | 0.05 | 0.05% | 99.527 | 99.58 | 99.521 | 1,337,136 |
| Jul 05 2024 | 99.532 | 0.02 | 0.02% | 99.505 | 99.532 | 99.504 | 343,000 |
| Jul 04 2024 | 99.51 | 0.01 | 0.01% | 99.505 | 99.517 | 99.503 | 1,563,150 |
| Jul 03 2024 | 99.505 | 0.00 | 0.01% | 99.506 | 99.515 | 99.495 | 545,593 |
| Jul 02 2024 | 99.50 | -0.01 | -0.01% | 99.505 | 99.505 | 99.495 | 1,090,842 |
| Jul 01 2024 | 99.505 | 0.00 | 0.00% | 99.502 | 99.505 | 99.492 | 1,090,150 |
| Jun 28 2024 | 99.503 | -0.03 | -0.03% | 99.51 | 99.51 | 99.498 | 313,481 |
| Jun 27 2024 | 99.53 | 0.07 | 0.07% | 99.506 | 99.53 | 99.495 | 969,101 |
| Jun 26 2024 | 99.46 | -0.02 | -0.02% | 99.538 | 99.538 | 99.46 | 948,757 |
| Jun 25 2024 | 99.475 | 0.01 | 0.01% | 99.451 | 99.49 | 99.451 | 1,518,472 |
| Jun 24 2024 | 99.466 | -0.04 | -0.04% | 99.51 | 99.51 | 99.466 | 2,005,777 |
| Jun 21 2024 | 99.51 | 0.07 | 0.07% | 99.539 | 99.539 | 99.493 | 677,620 |
| Jun 20 2024 | 99.444 | -0.04 | -0.04% | 99.481 | 99.505 | 99.444 | 1,349,704 |
| Jun 19 2024 | 99.48 | 0.01 | 0.01% | 99.48 | 99.503 | 99.465 | 4,850,895 |
| Jun 18 2024 | 99.468 | 0.00 | 0.00% | 99.467 | 99.485 | 99.46 | 1,532,332 |
| Jun 17 2024 | 99.47 | 0.02 | 0.02% | 99.48 | 99.48 | 99.464 | 2,831,079 |
| Jun 14 2024 | 99.455 | 0.04 | 0.04% | 99.483 | 99.516 | 99.432 | 18,892,612 |
| Jun 13 2024 | 99.418 | 0.04 | 0.04% | 99.43 | 99.43 | 99.39 | 2,801,180 |
| Jun 12 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.389 | 99.371 | 1,507,073 |
| Jun 11 2024 | 99.376 | 0.04 | 0.04% | 99.353 | 99.376 | 99.353 | 1,309,413 |
| Jun 10 2024 | 99.341 | 0.00 | 0.00% | 99.32 | 99.375 | 99.32 | 3,826,069 |
| Jun 07 2024 | 99.344 | -0.01 | -0.01% | 99.36 | 99.36 | 99.335 | 894,318 |
| Jun 06 2024 | 99.355 | 0.01 | 0.01% | 99.40 | 99.40 | 99.34 | 1,655,090 |
| Jun 05 2024 | 99.341 | 0.02 | 0.02% | 99.377 | 99.377 | 99.319 | 1,459,533 |
| Jun 04 2024 | 99.323 | 0.00 | 0.00% | 99.325 | 99.333 | 99.323 | 831,882 |
| Jun 03 2024 | 99.322 | -0.01 | -0.01% | 99.39 | 99.39 | 99.301 | 1,309,896 |
| May 31 2024 | 99.33 | 0.00 | 0.00% | 99.31 | 99.331 | 99.31 | 876,401 |
| May 30 2024 | 99.33 | 0.03 | 0.03% | 99.312 | 99.33 | 99.312 | 153,180 |
| May 29 2024 | 99.30 | 0.00 | 0.00% | 99.261 | 99.318 | 99.261 | 4,545,840 |
| May 28 2024 | 99.297 | 0.01 | 0.01% | 99.296 | 99.302 | 99.291 | 1,124,500 |
| May 27 2024 | 99.29 | 0.02 | 0.02% | 99.24 | 99.302 | 99.24 | 2,682,052 |
| May 24 2024 | 99.272 | -0.03 | -0.03% | 99.291 | 99.31 | 99.259 | 1,890,816 |
| May 23 2024 | 99.30 | 0.02 | 0.02% | 99.28 | 99.30 | 99.264 | 273,000 |
| May 22 2024 | 99.28 | 0.02 | 0.02% | 99.267 | 99.28 | 99.26 | 750,737 |
| May 21 2024 | 99.26 | -0.03 | -0.03% | 99.289 | 99.293 | 99.258 | 3,323,384 |
| May 20 2024 | 99.29 | 0.06 | 0.06% | 99.29 | 99.29 | 99.29 | 111,000 |
| May 17 2024 | 99.233 | -0.03 | -0.03% | 99.29 | 99.29 | 99.233 | 4,050,903 |
| May 16 2024 | 99.262 | -0.04 | -0.04% | 99.272 | 99.286 | 99.257 | 1,388,045 |
| May 15 2024 | 99.30 | 0.08 | 0.08% | 99.244 | 99.30 | 99.22 | 8,958,031 |
| May 14 2024 | 99.225 | 0.01 | 0.01% | 99.247 | 99.247 | 99.225 | 919,845 |
| May 13 2024 | 99.218 | -0.01 | -0.01% | 99.235 | 99.235 | 99.213 | 1,193,720 |
| May 10 2024 | 99.223 | 0.00 | 0.00% | 99.223 | 99.238 | 99.214 | 820,662 |
| May 09 2024 | 99.222 | -0.03 | -0.03% | 99.215 | 99.222 | 99.215 | 270,717 |
| May 08 2024 | 99.255 | 0.04 | 0.04% | 99.223 | 99.255 | 99.208 | 542,733 |
| May 07 2024 | 99.215 | -0.03 | -0.03% | 99.221 | 99.226 | 99.21 | 863,533 |
| May 06 2024 | 99.248 | -0.01 | -0.01% | 99.25 | 99.25 | 99.196 | 1,798,086 |
| May 03 2024 | 99.259 | 0.07 | 0.07% | 99.212 | 99.259 | 99.195 | 435,277 |
| May 02 2024 | 99.193 | -0.01 | -0.01% | 99.171 | 99.22 | 99.171 | 1,362,520 |
| Apr 30 2024 | 99.205 | 0.02 | 0.02% | 99.242 | 99.242 | 99.163 | 2,516,667 |
| Apr 29 2024 | 99.185 | -0.04 | -0.04% | 99.179 | 99.235 | 99.175 | 482,128 |
| Apr 26 2024 | 99.224 | 0.04 | 0.04% | 99.194 | 99.224 | 99.155 | 2,766,189 |
| Apr 25 2024 | 99.185 | 0.03 | 0.04% | 99.16 | 99.192 | 99.125 | 1,155,380 |
| Apr 24 2024 | 99.15 | -0.02 | -0.02% | 99.206 | 99.206 | 99.15 | 798,001 |
| Apr 23 2024 | 99.165 | 0.01 | 0.01% | 99.18 | 99.18 | 99.159 | 656,908 |
| Apr 22 2024 | 99.155 | 0.00 | 0.00% | 99.155 | 99.17 | 99.152 | 569,796 |
| Apr 19 2024 | 99.155 | -0.04 | -0.04% | 99.19 | 99.205 | 99.147 | 880,595 |
