We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.65957446809 | 37.6 | 39 | 37.4 | 128 | 37.55272718 | DE |
| 4 | -5.2 | -11.8721461187 | 43.8 | 43.8 | 37.4 | 114 | 39.62773707 | DE |
| 12 | -7.4 | -16.0869565217 | 46 | 46.2 | 37.4 | 127 | 43.12517105 | DE |
| 26 | -6.8 | -14.9779735683 | 45.4 | 48 | 37.4 | 137 | 44.13888957 | DE |
| 52 | -8 | -17.1673819742 | 46.6 | 52.5 | 37.4 | 170 | 46.46676768 | DE |
| 156 | -7.8 | -16.8103448276 | 46.4 | 52.5 | 37.4 | 136 | 46.61529107 | DE |
| 260 | -7.8 | -16.8103448276 | 46.4 | 52.5 | 37.4 | 136 | 46.61529107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1742333220 | 39 | 1.2 | 3.17 | 39 | 39 | 39 | 28 |
| 1742246820 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 35 |
| 1741987620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741901220 | 37.4 | -0.2 | -0.53 | 37.6 | 37.6 | 37.4 | 322 |
| 1741814820 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 235 |
| 1741728420 | 37.799999 | -1.4 | -3.57 | 37.799999 | 37.799999 | 37.799999 | 20 |
| 1741642020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741382820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741296420 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 82 |
| 1741210020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 10 |
| 1741123620 | 39.799999 | -2 | -4.78 | 40.2 | 40.2 | 39.799999 | 115 |
| 1741037220 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41.799999 | 30 |
| 1740778020 | 41.6 | -2 | -4.59 | 42 | 42.2 | 41.4 | 353 |
| 1740691620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740605220 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 100 |
| 1740518820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740432420 | 43.8 | -1 | -2.23 | 43.8 | 43.8 | 43.8 | 40 |
| 1740173220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740000420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1739914020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 160 |
| 1739827620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739568420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739482020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739309220 | 45 | 1 | 2.27 | 45 | 45 | 45 | 22 |
| 1739222820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 10 |
| 1738963620 | 44 | -1 | -2.22 | 44.4 | 44.4 | 44 | 185 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | 0.8 | 1.81 | 44.2 | 45 | 44.2 | 37 |
| 1738704420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738618020 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 30 |
| 1738358820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1738272420 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 140 |
| 1738186020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738099620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738013220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737754020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737667620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 20 |
| 1737581220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737494820 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 65 |
| 1737408420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737149220 | 43.8 | -0.6 | -1.35 | 44.6 | 44.6 | 43.8 | 67 |
| 1737062820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736976420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736890020 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.2 | 418 |
| 1736803620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736544420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 456 |
| 1736458020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736371620 | 45 | -1 | -2.17 | 45 | 45 | 45 | 100 |
| 1736285220 | 46 | 0.4 | 0.88 | 45.6 | 46.2 | 45.6 | 650 |
| 1736198820 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 10 |
| 1735939620 | 45.4 | -0.6 | -1.30 | 45.4 | 45.4 | 45.4 | 70 |
| 1735853220 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 55 |
| 1735594020 | 45.2 | -0.8 | -1.74 | 45.2 | 45.2 | 45.2 | 30 |
| 1735334820 | 46 | -0.6 | -1.29 | 46 | 46 | 46 | 50 |
| 1734989220 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 1 |
| 1734730020 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
