Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BS82 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 99.505 | -0.01 | -0.01% | 99.52 | 99.52 | 99.501 | 336,000 |
| Jul 18 2024 | 99.519 | 0.05 | 0.05% | 99.508 | 99.528 | 99.497 | 457,950 |
| Jul 17 2024 | 99.465 | -0.08 | -0.08% | 99.507 | 99.527 | 99.465 | 2,191,799 |
| Jul 16 2024 | 99.547 | 0.06 | 0.07% | 99.495 | 99.547 | 99.494 | 1,716,076 |
| Jul 15 2024 | 99.482 | -0.01 | -0.01% | 99.40 | 99.498 | 99.40 | 527,518 |
| Jul 12 2024 | 99.489 | 0.06 | 0.06% | 99.48 | 99.489 | 99.475 | 682,461 |
| Jul 11 2024 | 99.432 | -0.02 | -0.02% | 99.46 | 99.487 | 99.432 | 570,024 |
| Jul 10 2024 | 99.45 | 0.02 | 0.02% | 99.435 | 99.455 | 99.435 | 262,474 |
| Jul 09 2024 | 99.428 | -0.01 | -0.01% | 99.431 | 99.453 | 99.428 | 743,000 |
| Jul 08 2024 | 99.44 | 0.00 | 0.00% | 99.438 | 99.453 | 99.433 | 929,316 |
| Jul 05 2024 | 99.44 | 0.01 | 0.01% | 99.431 | 99.456 | 99.431 | 258,500 |
| Jul 04 2024 | 99.43 | -0.01 | -0.01% | 99.44 | 99.446 | 99.43 | 1,236,200 |
| Jul 03 2024 | 99.437 | 0.00 | 0.01% | 99.435 | 99.437 | 99.418 | 495,592 |
| Jul 02 2024 | 99.432 | 0.01 | 0.01% | 99.47 | 99.47 | 99.42 | 1,023,125 |
| Jul 01 2024 | 99.425 | -0.04 | -0.04% | 99.473 | 99.473 | 99.42 | 1,344,500 |
| Jun 28 2024 | 99.465 | 0.01 | 0.01% | 99.453 | 99.465 | 99.441 | 2,515,616 |
| Jun 27 2024 | 99.455 | 0.02 | 0.02% | 99.43 | 99.469 | 99.425 | 1,161,571 |
| Jun 26 2024 | 99.432 | -0.01 | -0.01% | 99.45 | 99.45 | 99.42 | 983,632 |
| Jun 25 2024 | 99.437 | 0.02 | 0.02% | 99.44 | 99.45 | 99.43 | 1,330,386 |
| Jun 24 2024 | 99.42 | -0.04 | -0.04% | 99.42 | 99.457 | 99.42 | 1,111,800 |
| Jun 21 2024 | 99.458 | 0.02 | 0.02% | 99.46 | 99.473 | 99.458 | 720,549 |
| Jun 20 2024 | 99.441 | -0.01 | -0.01% | 99.45 | 99.455 | 99.40 | 870,084 |
| Jun 19 2024 | 99.451 | 0.02 | 0.02% | 99.441 | 99.472 | 99.441 | 712,254 |
| Jun 18 2024 | 99.429 | -0.01 | -0.01% | 99.449 | 99.452 | 99.42 | 2,108,351 |
| Jun 17 2024 | 99.44 | -0.01 | -0.01% | 99.50 | 99.50 | 99.431 | 2,193,669 |
| Jun 14 2024 | 99.452 | 0.08 | 0.08% | 99.425 | 99.469 | 99.401 | 2,244,416 |
| Jun 13 2024 | 99.377 | -0.02 | -0.02% | 99.38 | 99.38 | 99.33 | 861,784 |
| Jun 12 2024 | 99.392 | 0.08 | 0.08% | 99.321 | 99.392 | 99.31 | 776,739 |
| Jun 11 2024 | 99.31 | 0.02 | 0.02% | 99.305 | 99.32 | 99.295 | 769,000 |
| Jun 10 2024 | 99.288 | 0.00 | 0.00% | 99.35 | 99.35 | 99.288 | 267,819 |
| Jun 07 2024 | 99.288 | -0.05 | -0.05% | 99.395 | 99.395 | 99.288 | 557,300 |
| Jun 06 2024 | 99.34 | 0.00 | 0.00% | 99.35 | 99.358 | 99.322 | 1,200,061 |
| Jun 05 2024 | 99.34 | 0.02 | 0.02% | 99.32 | 99.343 | 99.32 | 905,000 |
| Jun 04 2024 | 99.324 | -0.03 | -0.03% | 99.32 | 99.354 | 99.32 | 2,193,778 |
| Jun 03 2024 | 99.35 | 0.04 | 0.05% | 99.34 | 99.35 | 99.301 | 502,850 |
| May 31 2024 | 99.305 | 0.02 | 0.02% | 99.295 | 99.306 | 99.276 | 331,729 |
| May 30 2024 | 99.288 | 0.00 | 0.00% | 99.285 | 99.288 | 99.277 | 338,072 |
| May 29 2024 | 99.286 | 0.00 | 0.00% | 99.296 | 99.296 | 99.27 | 284,502 |
| May 28 2024 | 99.287 | 0.01 | 0.01% | 99.27 | 99.301 | 99.27 | 474,085 |
| May 27 2024 | 99.281 | 0.03 | 0.03% | 99.315 | 99.315 | 99.265 | 331,449 |
| May 24 2024 | 99.255 | -0.02 | -0.02% | 99.268 | 99.268 | 99.249 | 738,266 |
| May 23 2024 | 99.272 | -0.03 | -0.03% | 99.255 | 99.277 | 99.255 | 816,500 |
| May 22 2024 | 99.30 | 0.02 | 0.02% | 99.29 | 99.30 | 99.26 | 1,207,202 |
| May 21 2024 | 99.279 | -0.03 | -0.03% | 99.354 | 99.354 | 99.27 | 221,700 |
| May 20 2024 | 99.31 | 0.03 | 0.04% | 99.33 | 99.33 | 99.277 | 340,400 |
| May 17 2024 | 99.275 | -0.01 | -0.01% | 99.248 | 99.284 | 99.248 | 2,194,500 |
| May 16 2024 | 99.287 | -0.05 | -0.05% | 99.30 | 99.31 | 99.284 | 2,303,777 |
| May 15 2024 | 99.339 | 0.05 | 0.05% | 99.257 | 99.339 | 99.257 | 3,711,500 |
| May 14 2024 | 99.293 | 0.03 | 0.03% | 99.268 | 99.293 | 99.246 | 170,772 |
| May 13 2024 | 99.264 | -0.02 | -0.02% | 99.255 | 99.264 | 99.246 | 1,196,772 |
| May 10 2024 | 99.288 | 0.03 | 0.03% | 99.264 | 99.288 | 99.24 | 450,087 |
| May 09 2024 | 99.255 | -0.01 | -0.01% | 99.254 | 99.255 | 99.251 | 206,073 |
| May 08 2024 | 99.262 | 0.00 | 0.00% | 99.258 | 99.262 | 99.246 | 578,414 |
| May 07 2024 | 99.262 | 0.01 | 0.01% | 99.28 | 99.28 | 99.255 | 312,030 |
| May 06 2024 | 99.255 | 0.00 | 0.00% | 99.26 | 99.278 | 99.255 | 244,000 |
| May 03 2024 | 99.255 | -0.02 | -0.02% | 99.292 | 99.292 | 99.235 | 387,863 |
| May 02 2024 | 99.27 | 0.07 | 0.07% | 99.30 | 99.30 | 99.207 | 1,042,161 |
| Apr 30 2024 | 99.203 | -0.04 | -0.04% | 99.236 | 99.236 | 99.199 | 480,828 |
| Apr 29 2024 | 99.238 | 0.03 | 0.03% | 99.237 | 99.239 | 99.213 | 428,786 |
| Apr 26 2024 | 99.213 | 0.02 | 0.02% | 99.20 | 99.213 | 99.20 | 1,100,500 |
| Apr 25 2024 | 99.198 | -0.01 | -0.01% | 99.22 | 99.237 | 99.186 | 1,039,500 |
| Apr 24 2024 | 99.21 | -0.01 | -0.01% | 99.224 | 99.225 | 99.203 | 454,900 |
| Apr 23 2024 | 99.219 | 0.00 | 0.00% | 99.238 | 99.239 | 99.219 | 698,917 |
| Apr 22 2024 | 99.222 | 0.02 | 0.02% | 99.255 | 99.255 | 99.203 | 2,256,823 |
