We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 100.38 | -0.06 | -0.06 | 100.46 | 100.46 | 100.38 | 587500 |
| 1741210020 | 100.44 | -0.01 | -0.01 | 100.445 | 100.445 | 100.411 | 175000 |
| 1741123620 | 100.45 | 0.03 | 0.03 | 100.483 | 100.483 | 100.43 | 242006 |
| 1741037220 | 100.42 | -0.07 | -0.07 | 100.395 | 100.441 | 100.395 | 492000 |
| 1740778020 | 100.49 | 0.04 | 0.04 | 100.47 | 100.49 | 100.444 | 408000 |
| 1740691620 | 100.446 | 0.01 | 0.01 | 100.442 | 100.446 | 100.442 | 290000 |
| 1740605220 | 100.44 | -0.01 | -0.00 | 100.444 | 100.446 | 100.44 | 460153 |
| 1740518820 | 100.445 | -0.02 | -0.01 | 100.445 | 100.45 | 100.445 | 376955 |
| 1740432420 | 100.46 | -0.09 | -0.09 | 100.461 | 100.461 | 100.437 | 986937 |
| 1740173220 | 100.55 | 0.1 | 0.10 | 100.48 | 100.55 | 100.439 | 3038608 |
| 1740086820 | 100.447 | 0.02 | 0.01 | 100.447 | 100.447 | 100.447 | 30425 |
| 1740000420 | 100.432 | -0.02 | -0.02 | 100.49 | 100.49 | 100.429 | 1393925 |
| 1739914020 | 100.453 | 0.02 | 0.02 | 100.439 | 100.453 | 100.43 | 803934 |
| 1739827620 | 100.435 | -0.03 | -0.03 | 100.35 | 100.447 | 100.35 | 807202 |
| 1739568420 | 100.464 | 0 | 0.00 | 100.465 | 100.465 | 100.464 | 35000 |
| 1739482020 | 100.461 | -0.01 | -0.01 | 100.449 | 100.461 | 100.439 | 322904 |
| 1739395620 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1739309220 | 100.47 | 0 | 0.00 | 100.472 | 100.472 | 100.47 | 21174 |
| 1739222820 | 100.47 | -0.04 | -0.04 | 100.58 | 100.58 | 100.457 | 240994 |
| 1738963620 | 100.513 | 0.05 | 0.05 | 100.466 | 100.513 | 100.463 | 266500 |
| 1738877220 | 100.467 | 0 | 0.00 | 100.46 | 100.467 | 100.46 | 30000 |
| 1738790820 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1738704420 | 100.465 | -0.07 | -0.07 | 100.5 | 100.5 | 100.465 | 113600 |
| 1738618020 | 100.535 | 0.09 | 0.09 | 100.47 | 100.535 | 100.47 | 545000 |
| 1738358820 | 100.445 | 0.05 | 0.05 | 100.445 | 100.445 | 100.445 | 20000 |
| 1738272420 | 100.395 | 0 | 0.00 | 100.395 | 100.395 | 100.395 | 15000 |
| 1738186020 | 100.394 | 0.01 | 0.01 | 100.394 | 100.394 | 100.394 | 41000 |
| 1738099620 | 100.382 | -0 | -0.00 | 100.39 | 100.39 | 100.38 | 65200 |
| 1738013220 | 100.385 | 0 | 0.00 | 100.39 | 100.393 | 100.376 | 1665414 |
| 1737754020 | 100.382 | -0.03 | -0.03 | 100.38 | 100.382 | 100.38 | 204000 |
| 1737667620 | 100.412 | 0 | 0.00 | 100.412 | 100.412 | 100.412 | 0 |
| 1737581220 | 100.412 | 0 | 0.00 | 100.44 | 100.44 | 100.402 | 92000 |
| 1737494820 | 100.409 | 0 | 0.00 | 100.409 | 100.409 | 100.409 | 0 |
| 1737408420 | 100.409 | 0 | 0.00 | 100.418 | 100.418 | 100.409 | 21000 |
| 1737149220 | 100.409 | 0.01 | 0.01 | 100.504 | 100.504 | 100.409 | 32000 |
| 1737062820 | 100.399 | 0.01 | 0.01 | 100.399 | 100.399 | 100.399 | 1200 |
| 1736976420 | 100.392 | 0.01 | 0.01 | 100.383 | 100.392 | 100.383 | 50000 |
| 1736890020 | 100.383 | 0.01 | 0.01 | 100.39 | 100.394 | 100.379 | 659900 |
| 1736803620 | 100.377 | -0.02 | -0.02 | 100.42 | 100.42 | 100.377 | 335867 |
| 1736544420 | 100.4 | -0.05 | -0.05 | 100.41 | 100.41 | 100.4 | 570000 |
| 1736458020 | 100.45 | 0.02 | 0.02 | 100.427 | 100.45 | 100.418 | 203700 |
| 1736371620 | 100.43 | -0.01 | -0.01 | 100.43 | 100.43 | 100.43 | 38000 |
| 1736285220 | 100.442 | -0.01 | -0.01 | 100.46 | 100.46 | 100.442 | 190000 |
| 1736198820 | 100.455 | -0.05 | -0.04 | 100.51 | 100.51 | 100.453 | 228488 |
| 1735939620 | 100.5 | -0.04 | -0.04 | 100.52 | 100.52 | 100.5 | 631816 |
| 1735853220 | 100.541 | 0.01 | 0.01 | 100.545 | 100.545 | 100.532 | 615000 |
| 1735594020 | 100.533 | -0.03 | -0.03 | 100.55 | 100.561 | 100.533 | 46000 |
| 1735334820 | 100.561 | 0.04 | 0.04 | 100.62 | 100.62 | 100.551 | 355200 |
| 1734989220 | 100.52 | -0.04 | -0.04 | 100.665 | 100.665 | 100.52 | 450000 |
| 1734730020 | 100.561 | 0.02 | 0.02 | 100.558 | 100.561 | 100.553 | 250000 |
| 1734643620 | 100.54 | -0.03 | -0.03 | 100.551 | 100.551 | 100.54 | 298876 |
| 1734557220 | 100.573 | -0.03 | -0.03 | 100.59 | 100.59 | 100.573 | 1065994 |
| 1734470820 | 100.603 | -0 | -0.00 | 100.577 | 100.603 | 100.57 | 443246 |
| 1734384420 | 100.606 | -0 | -0.00 | 100.857 | 100.857 | 100.566 | 1536092 |
| 1734125220 | 100.607 | -0.03 | -0.03 | 100.69 | 100.69 | 100.59 | 1729818 |
| 1734038820 | 100.635 | 0.04 | 0.03 | 100.615 | 100.635 | 100.57 | 2293025 |
| 1733952420 | 100.6 | 0.04 | 0.04 | 100.59 | 100.6 | 100.59 | 70000 |
| 1733866020 | 100.564 | 0.01 | 0.01 | 100.59 | 100.59 | 100.561 | 220000 |
| 1733779620 | 100.555 | 0.02 | 0.02 | 100.798 | 100.798 | 100.546 | 277351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
