We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.33333333333 | 4.5 | 4.5599999 | 4.44 | 33 | 4.54615377 | DE |
| 4 | 0.06 | 1.3698630137 | 4.38 | 4.5599999 | 4.36 | 357 | 4.40116592 | DE |
| 12 | -0.38 | -7.88381742739 | 4.82 | 4.86 | 4.26 | 1203 | 4.58207324 | DE |
| 26 | 0.74 | 20 | 3.7 | 4.86 | 3.62 | 2769 | 4.46001466 | DE |
| 52 | 0.9 | 25.4237288136 | 3.54 | 4.86 | 3.32 | 2439 | 4.18453937 | DE |
| 156 | 0.9 | 25.4237288136 | 3.54 | 4.86 | 3.32 | 2439 | 4.18453937 | DE |
| 260 | 0.9 | 25.4237288136 | 3.54 | 4.86 | 3.32 | 2439 | 4.18453937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 50 |
| 1722284760 | 4.5 | 0.14 | 3.21 | 4.5 | 4.5 | 4.5 | 15 |
| 1722025560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721939160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721852760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721766360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721679960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721420760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721334360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721247960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1721161560 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 30 |
| 1721075220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720816020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720729620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720643220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720556820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720470420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720211220 | 4.42 | 0.04 | 0.91 | 4.38 | 4.42 | 4.38 | 689 |
| 1720124820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720038420 | 4.38 | 0.06 | 1.39 | 4.38 | 4.38 | 4.38 | 1000 |
| 1719952020 | 4.32 | -0.1 | -2.26 | 4.32 | 4.32 | 4.32 | 1000 |
| 1719865620 | 4.42 | 0.12 | 2.79 | 4.44 | 4.44 | 4.42 | 1050 |
| 1719606420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719520020 | 4.3 | -0.06 | -1.38 | 4.32 | 4.32 | 4.3 | 837 |
| 1719433620 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 50 |
| 1719347160 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 5 |
| 1719260820 | 4.36 | 0.1 | 2.35 | 4.36 | 4.36 | 4.36 | 208 |
| 1719001620 | 4.26 | -0.16 | -3.62 | 4.26 | 4.26 | 4.26 | 150 |
| 1718915220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718828820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718742420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718656020 | 4.42 | -0.08 | -1.78 | 4.4 | 4.42 | 4.4 | 5949 |
| 1718396820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718310420 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 15 |
| 1718224020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1718137620 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 2500 |
| 1718051220 | 4.66 | -0.06 | -1.27 | 4.68 | 4.68 | 4.66 | 11200 |
| 1717792020 | 4.72 | 0.02 | 0.43 | 4.72 | 4.72 | 4.72 | 25 |
| 1717705620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1717619220 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 25 |
| 1717532820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717446420 | 4.8 | 0.08 | 1.69 | 4.86 | 4.86 | 4.8 | 1782 |
| 1717187220 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 46 |
| 1717100820 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.76 | 1944 |
| 1717014420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716928020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716841620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716582420 | 4.66 | -0.08 | -1.69 | 4.66 | 4.66 | 4.66 | 13 |
| 1716496020 | 4.74 | -0.08 | -1.66 | 4.74 | 4.74 | 4.74 | 1390 |
| 1716409620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716323220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716236820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715977620 | 4.82 | 0.26 | 5.70 | 4.82 | 4.82 | 4.82 | 90 |
| 1715891220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715804820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715718420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715632020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715372820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715286420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715200020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715113620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715027220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714768020 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1714681560 | 4.5 | -0.28 | -5.86 | 4.5199999 | 4.54 | 4.5 | 3180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
