Banco Santander (BSDK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Banco Santander S.A. (BSDK)
Banco Santander S.A. (BSDK) Trades

Banco Santander S.A. (BSDK)

5.70

0.10

(1.79%)

Closed April 12 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,588,408

Neutral: 8,456,837

Sell: 3,814,970

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:43:28	37.86	30	basket idx	Buy	37.72	37.86		18,556,263	157629	nyse
19:08:21	37.85	3	basket idx	Buy	37.73	37.86		18,556,233	157628	nyse
19:07:46	37.83	2	basket idx	Buy	37.73	37.86		18,556,230	157627	nyse
19:03:42	37.7235	1	basket idx	Sell	37.72	37.86		18,556,228	157626	nyse
19:03:39	37.72	3,100	form t	Sell	37.72	37.86		18,556,227	157625	nyse
19:03:39	37.72	1,900	form t	Sell	37.72	37.86		18,553,127	157624	nyse
19:00:00	37.86	1,591,781			37.72	37.86		18,551,227	157623	nyse
18:59:47	37.72	15	basket idx	Sell	37.72	37.86		18,551,227	157622	nyse
18:53:55	37.72	300	form t	Sell	37.72	37.86		18,551,212	157621	nyse
18:30:00	37.86	1,591,781			37.72	37.86		18,550,912	157620	nyse
18:23:46	37.85	8	basket idx	Buy	37.72	37.86		18,550,912	157619	nyse
18:23:16	37.85	1	basket idx	Buy	37.72	37.86		18,550,904	157618	nyse
18:14:14	37.85	10	basket idx	Buy	37.72	37.86		18,550,903	157617	nyse
18:06:52	37.72	11	basket idx	Sell	37.72	37.86		18,550,893	157616	nyse
17:51:12	37.85	2	basket idx	Buy	37.72	37.86		18,550,882	157615	nyse
17:34:01	37.85	1	basket idx	Buy	37.72	37.86		18,550,880	157614	nyse
17:29:07	37.86	10	basket idx	Buy	37.72	37.86		18,550,879	157613	nyse
17:25:24	37.86	15	basket idx	Buy	37.72	37.86		18,550,869	157612	nyse
17:22:57	37.85	1	basket idx	Buy	37.72	37.86		18,550,854	157611	nyse
17:19:20	37.86	5	basket idx	Buy	37.72	37.86		18,550,853	157610	nyse
17:17:50	37.86	1	basket idx	Buy	37.72	37.86		18,550,848	157609	nyse
17:03:10	37.8589	5	basket idx	Buy	37.72	37.86		18,550,847	157608	nyse
16:57:51	37.84	4	basket idx	Buy	37.72	37.86		18,550,842	157607	nyse
16:54:51	37.86	10	basket idx	Buy	37.72	37.86		18,550,838	157606	nyse
16:35:30	37.86	545		Buy	37.72	37.86		18,550,828	157605	nyse
16:34:12	37.86	53,907		Buy	37.72	37.86		18,550,283	157604	nyse
16:31:04	37.786	5	basket idx	Sell	37.72	37.86		18,496,376	157603	nyse
16:28:16	37.86	1	basket idx	Buy	37.72	37.86		18,496,371	157602	nyse
16:28:16	37.86	1	basket idx	Buy	37.72	37.86		18,496,370	157601	nyse
16:28:16	37.86	7	basket idx	Buy	37.72	37.86		18,496,369	157600	nyse
16:28:16	37.86	1	basket idx	Buy	37.72	37.86		18,496,362	157599	nyse
16:28:16	37.86	1	basket idx	Buy	37.72	37.86		18,496,361	157598	nyse
16:28:16	37.86	3	basket idx	Buy	37.72	37.86		18,496,360	157597	nyse
16:28:16	37.86	1	basket idx	Buy	37.72	37.86		18,496,357	157596	nyse
16:28:16	37.86	4	basket idx	Buy	37.72	37.86		18,496,356	157595	nyse
16:28:16	37.86	1	basket idx	Buy	37.72	37.86		18,496,352	157594	nyse
16:28:16	37.86	7	basket idx	Buy	37.72	37.86		18,496,351	157593	nyse
16:28:16	37.86	77	basket idx	Buy	37.72	37.86		18,496,344	157592	nyse
16:24:39	37.86	100	form t		37.86	37.86		18,496,267	157591	nyse
16:24:26	37.86	39	basket idx		37.86	37.86		18,496,167	157590	nyse
16:23:38	37.86	212	form t		37.86	37.86		18,496,128	157589	nyse
16:23:16	37.86	200	form t		37.86	37.86		18,495,916	157588	nyse
16:22:25	37.86	46,222			37.86	37.86		18,495,716	157587	nyse
16:17:52	37.86	4	basket idx		37.86	37.86		18,449,494	157586	nyse
16:17:52	37.86	3	basket idx		37.86	37.86		18,449,490	157585	nyse
16:17:52	37.86	3	basket idx		37.86	37.86		18,449,487	157584	nyse
16:15:04	37.86	1	basket idx		37.86	37.86		18,449,484	157583	nyse
16:12:09	37.86	1	basket idx		37.86	37.86		18,449,483	157582	nyse
16:11:45	37.86	3	basket idx	Buy	37.29	37.86		18,449,482	157581	nyse
16:11:45	37.86	1	basket idx	Buy	37.29	37.86		18,449,479	157580	nyse
16:11:45	37.86	3	basket idx	Buy	37.29	37.86		18,449,478	157579	nyse
16:11:45	37.86	3	basket idx	Buy	37.27	37.86		18,449,475	157578	nyse
16:11:45	37.86	21	basket idx	Buy	37.12	37.86		18,449,472	157577	nyse
16:10:00	37.86	1,591,781			37.50	37.86		18,449,451	157576	nyse
16:05:07	37.86	1	basket idx	Buy	37.12	37.86		18,449,451	157575	nyse
16:05:07	37.86	1	basket idx	Buy	37.12	37.86		18,449,450	157574	nyse
16:05:06	37.86	1	basket idx	Buy	37.12	37.86		18,449,449	157573	nyse
16:05:06	37.86	1	basket idx	Buy	37.12	37.86		18,449,448	157572	nyse
16:05:06	37.86	1	basket idx	Buy	37.12	37.86		18,449,447	157571	nyse
16:05:06	37.86	1	basket idx	Buy	37.12	37.86		18,449,446	157570	nyse
16:05:06	37.86	1	basket idx	Buy	37.12	37.86		18,449,445	157569	nyse
16:05:06	37.86	1	basket idx	Buy	37.12	37.86		18,449,444	157568	nyse
16:03:32	37.86	513		Buy	37.12	37.86		18,449,443	157567	nyse
16:03:32	37.86	438		Buy	37.12	37.86		18,448,930	157566	nyse
16:03:31	37.86	315		Buy	37.12	37.86		18,448,492	157565	nyse
16:03:31	37.86	203		Buy	37.12	37.86		18,448,177	157564	nyse
16:03:31	37.86	915		Buy	37.12	37.86		18,447,974	157563	nyse
16:03:31	37.86	6,922		Buy	37.12	37.86		18,447,059	157562	nyse
16:03:31	37.86	3,900	form t	Buy	37.12	37.86		18,440,137	157561	nyse
16:03:31	37.86	12,154		Buy	37.12	37.86		18,436,237	157560	nyse
16:03:31	37.86	4,998		Buy	37.12	37.86		18,424,083	157559	nyse
16:03:27	37.86	221		Buy	37.12	37.86		18,419,085	157558	nyse
16:03:27	37.86	4,279		Buy	37.12	37.86		18,418,864	157557	nyse
16:03:27	37.86	567		Buy	37.12	37.86		18,414,585	157556	nyse
16:03:27	37.86	342		Buy	37.12	37.86		18,414,018	157555	nyse
16:03:27	37.86	307		Buy	37.12	37.86		18,413,676	157554	nyse
16:03:23	37.86	396		Buy	37.12	37.86		18,413,369	157553	nyse
16:03:23	37.86	582		Buy	37.12	37.86		18,412,973	157552	nyse
16:03:20	37.86	4,368		Buy	37.12	37.86		18,412,391	157551	nyse
16:03:17	37.86	135		Buy	37.12	37.86		18,408,023	157550	nyse
16:03:15	37.86	333		Buy	37.12	37.86		18,407,888	157549	nyse
16:03:12	37.86	1,890		Buy	37.12	37.86		18,407,555	157548	nyse
16:03:09	37.86	200		Buy	37.12	37.86		18,405,665	157547	nyse
16:03:09	37.86	7,500		Buy	37.12	37.86		18,405,465	157546	nyse
16:02:59	37.86	600		Buy	37.12	37.86		18,397,965	157545	nyse
16:02:58	37.86	2,326		Buy	37.12	37.86		18,397,365	157544	nyse
16:02:57	37.86	1,639		Buy	37.12	37.86		18,395,039	157543	nyse
16:02:56	37.86	989		Buy	37.12	37.86		18,393,400	157542	nyse
16:02:56	37.86	375		Buy	37.12	37.86		18,392,411	157541	nyse
16:02:52	37.86	104		Buy	37.12	37.86		18,392,036	157540	nyse
16:02:51	37.86	400		Buy	37.12	37.86		18,391,932	157539	nyse
16:02:50	37.86	945		Buy	37.12	37.86		18,391,532	157538	nyse
16:02:48	37.86	108		Buy	37.12	37.86		18,390,587	157537	nyse
16:02:47	37.86	405		Buy	37.12	37.86		18,390,479	157536	nyse
16:02:46	37.86	6,101		Buy	37.12	37.86		18,390,074	157535	nyse
16:02:46	37.86	1,428		Buy	37.12	37.86		18,383,973	157534	nyse
16:02:42	37.86	458		Buy	37.12	37.86		18,382,545	157533	nyse
16:02:41	37.86	126		Buy	37.12	37.86		18,382,087	157532	nyse
16:02:40	37.86	276		Buy	37.12	37.86		18,381,961	157531	nyse
16:02:38	37.86	495		Buy	37.12	37.86		18,381,685	157530	nyse

Banco Santander

Turnium Technology

FJD vs US Dollar

American Century

Beston Global Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:50:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:38] Language: en-US
OKAY: [08:50:38] Cookies are enabled
OKAY: [08:50:38] Browser supports RequestAnimationFrame
OKAY: [08:50:38] Browser supports the WebScoket API
INFO: [08:50:38] Starting session (trades) for guest
INFO: [08:50:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:50:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABSDK
- feedSymbol = TG%5EBSDK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:39] Streamer WS Hostname: 994d11e7e0a1
INFO: [08:50:39] Starting the trades app
INFO: [08:50:39] [START]: Symbol loook up for TG^BSDK
INFO: [08:50:39] [FINSH]: Symbol loook up for TG^BSDK
INFO: [08:50:39] Loaded configuration for trades
INFO: [08:50:39] Creating trades table...
INFO: [08:50:39] Starting trades table for NYSE:USB without montage
INFO: [08:50:39] lo-streamer/1/dist-swarm
INFO: [08:50:39] lo-streamer/1/dist-swarm
INFO: [08:50:39] lo-streamer/1/dist-swarm
INFO: [08:50:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:38] Language: en-US
OKAY: [08:50:38] Cookies are enabled
OKAY: [08:50:38] Browser supports RequestAnimationFrame
OKAY: [08:50:38] Browser supports the WebScoket API
INFO: [08:50:38] Starting session (trades) for guest
INFO: [08:50:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:50:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABSDK
- feedSymbol = TG%5EBSDK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:39] Streamer WS Hostname: 994d11e7e0a1
INFO: [08:50:39] Starting the trades app
INFO: [08:50:39] [START]: Symbol loook up for TG^BSDK
INFO: [08:50:39] [FINSH]: Symbol loook up for TG^BSDK
INFO: [08:50:39] Loaded configuration for trades
INFO: [08:50:39] Creating trades table...
INFO: [08:50:39] Starting trades table for NYSE:USB without montage
INFO: [08:50:39] lo-streamer/1/dist-swarm
INFO: [08:50:39] lo-streamer/1/dist-swarm
INFO: [08:50:39] lo-streamer/1/dist-swarm