Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.15 | -6.61118816459 | 108.15 | 109 | 101 | 949 | 106.32084299 | DE |
| 4 | -13.4 | -11.7132867133 | 114.4 | 114.4 | 94.86 | 1587 | 104.64525702 | DE |
| 12 | -32.8 | -24.514200299 | 133.8 | 152.5 | 41.005 | 1819 | 118.78375725 | DE |
| 26 | -11.6 | -10.3019538188 | 112.6 | 152.5 | 41.005 | 1922 | 114.62007899 | DE |
| 52 | -47.15 | -31.8258521768 | 148.15 | 170.5 | 41.005 | 1699 | 122.24141808 | DE |
| 156 | 18.72 | 22.7515799708 | 82.28 | 182.25 | 41.005 | 995 | 123.1523191 | DE |
| 260 | 16.08 | 18.9354686764 | 84.92 | 182.25 | 41.005 | 917 | 122.66666769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 104.95 | -3.7 | -3.41 | 108.55 | 108.95 | 104.25 | 1536 |
| 1742938020 | 108.65 | 2.35 | 2.21 | 105.95 | 109 | 105.7 | 1458 |
| 1742851620 | 106.3 | 1.4 | 1.33 | 105.6 | 106.45 | 105.2 | 174 |
| 1742592420 | 104.9 | -2.25 | -2.10 | 106.95 | 106.95 | 102.25 | 1153 |
| 1742506020 | 107.15 | -1.05 | -0.97 | 108.15 | 108.7 | 106.95 | 424 |
| 1742419620 | 108.2 | 1.5 | 1.41 | 106.25 | 108.2 | 106.15 | 742 |
| 1742333220 | 106.7 | 0.65 | 0.61 | 106.35 | 109.2 | 105.9 | 2406 |
| 1742246820 | 106.05 | -1.05 | -0.98 | 106.65 | 106.75 | 105.3 | 1652 |
| 1741987620 | 107.1 | 1.95 | 1.85 | 105.35 | 107.55 | 104.65 | 1248 |
| 1741901220 | 105.15 | -1.5 | -1.41 | 106.75 | 107 | 103.95 | 566 |
| 1741814820 | 106.65 | 7.73 | 7.81 | 98.56 | 106.75 | 98.56 | 2042 |
| 1741728420 | 98.92 | 2.38 | 2.47 | 96.54 | 98.96 | 96 | 1049 |
| 1741642020 | 96.54 | -5.86 | -5.72 | 102.6 | 102.8 | 94.86 | 2381 |
| 1741382820 | 102.4 | 2.05 | 2.04 | 100.4 | 102.4 | 100 | 1305 |
| 1741296420 | 100.35 | -6.55 | -6.13 | 107.75 | 107.75 | 100.1 | 2587 |
| 1741210020 | 106.9 | 1.75 | 1.66 | 104.7 | 107.25 | 104.7 | 1983 |
| 1741123620 | 105.15 | 0.15 | 0.14 | 105.6 | 105.85 | 102.15 | 2763 |
| 1741037220 | 105 | -1.65 | -1.55 | 107.5 | 107.7 | 105 | 3222 |
| 1740778020 | 106.65 | -0.55 | -0.51 | 106.1 | 107.5 | 105.1 | 1396 |
| 1740691620 | 107.2 | -6.6 | -5.80 | 114.4 | 114.4 | 107.2 | 1661 |
| 1740605220 | 113.8 | -1.1 | -0.96 | 115.65 | 115.75 | 113.35 | 866 |
| 1740518820 | 114.9 | -2.05 | -1.75 | 116 | 116.25 | 113.9 | 2107 |
| 1740432420 | 116.95 | -1.25 | -1.06 | 119.55 | 120.15 | 115.65 | 2736 |
| 1740173220 | 118.2 | 0.9 | 0.77 | 116.95 | 119.95 | 112.1 | 3855 |
| 1740086820 | 117.3 | -1.35 | -1.14 | 104.95 | 121.4 | 100 | 16942 |
| 1740000420 | 118.65 | 2.1 | 1.80 | 117.1 | 118.65 | 116.4 | 2332 |
| 1739914020 | 116.55 | -2.85 | -2.39 | 118.8 | 119.25 | 116.55 | 1273 |
| 1739827620 | 119.4 | 2.65 | 2.27 | 116.35 | 119.4 | 116.35 | 1102 |
| 1739568420 | 116.75 | 1.9 | 1.65 | 115.05 | 118.05 | 114.1 | 1557 |
| 1739482020 | 114.85 | -1.05 | -0.91 | 116.25 | 116.25 | 114 | 1774 |
| 1739395620 | 115.9 | 0.4 | 0.35 | 116.35 | 116.35 | 113 | 1568 |
| 1739309220 | 115.5 | -1.1 | -0.94 | 116.45 | 116.65 | 115.45 | 1009 |
| 1739222820 | 116.6 | 1.05 | 0.91 | 115.7 | 117.6 | 115.25 | 984 |
| 1738963620 | 115.55 | -2.25 | -1.91 | 117.2 | 118 | 114.95 | 1560 |
| 1738877220 | 117.8 | -2.35 | -1.96 | 120.45 | 120.45 | 41.005 | 1277 |
| 1738790820 | 120.15 | 0.1 | 0.08 | 119.95 | 120.25 | 116.85 | 1442 |
| 1738704420 | 120.05 | -2.25 | -1.84 | 121.8 | 122.45 | 120.05 | 1059 |
| 1738618020 | 122.3 | -1.8 | -1.45 | 121.7 | 122.3 | 118.75 | 633 |
| 1738358820 | 124.1 | 1.3 | 1.06 | 123.15 | 126.15 | 123.15 | 2787 |
| 1738272420 | 122.8 | 0 | 0.00 | 123.75 | 124.8 | 122.55 | 1032 |
| 1738186020 | 122.8 | 2.2 | 1.82 | 128.05 | 133 | 121.95 | 2377 |
| 1738099620 | 120.6 | -4.4 | -3.52 | 125.8 | 128.4 | 119.45 | 2917 |
| 1738013220 | 125 | -10.95 | -8.05 | 132.55 | 132.55 | 119.75 | 5304 |
| 1737754020 | 135.94999 | -3.05 | -2.19 | 138.25 | 138.69999 | 135.6 | 1212 |
| 1737667620 | 139 | -6 | -4.14 | 145.05 | 145.05 | 138 | 2028 |
| 1737581220 | 145 | 0.6 | 0.42 | 144.05 | 146.5 | 144.05 | 830 |
| 1737494820 | 144.4 | -1.8 | -1.23 | 146.4 | 147.69999 | 143.65 | 920 |
| 1737408420 | 146.19999 | -0.15 | -0.10 | 147.4 | 148.15 | 146.05 | 1119 |
| 1737149220 | 146.35 | -1.8 | -1.21 | 149.4 | 149.4 | 145.69999 | 1173 |
| 1737062820 | 148.15 | 6.6 | 4.66 | 143.5 | 150 | 143.5 | 1170 |
| 1736976420 | 141.55 | 2.7 | 1.94 | 138.75 | 143 | 138.75 | 534 |
| 1736890020 | 138.85 | -2.55 | -1.80 | 139 | 141.35 | 136.6 | 658 |
| 1736803620 | 141.4 | -3.35 | -2.31 | 143.19999 | 143.9 | 139 | 1241 |
| 1736544420 | 144.75 | 0.7 | 0.49 | 143.94999 | 145.19999 | 143.3 | 519 |
| 1736458020 | 144.05 | -0.45 | -0.31 | 144.65 | 144.65 | 142.3 | 221 |
| 1736371620 | 144.5 | -1.1 | -0.76 | 146 | 148.15 | 144.5 | 845 |
| 1736285220 | 145.6 | 4 | 2.82 | 141.35 | 152.5 | 141.35 | 3519 |
| 1736198820 | 141.6 | 5.65 | 4.16 | 137.3 | 142.6 | 137.3 | 1313 |
| 1735939620 | 135.94999 | 0.4 | 0.30 | 136 | 136.19999 | 133.5 | 651 |
| 1735853220 | 135.55 | 1.6 | 1.19 | 133.8 | 135.8 | 131.9 | 963 |
| 1735594020 | 133.94999 | 0.2 | 0.15 | 132.85 | 134.25 | 132.65 | 276 |
| 1735334820 | 133.75 | -0.6 | -0.45 | 135.6 | 135.6 | 133.4 | 1396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
