We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.95 | 6.25245772709 | 127.15 | 136.25 | 122.95 | 1574 | 128.59076844 | DE |
| 4 | 21.55 | 18.9784236019 | 113.55 | 136.25 | 108.05 | 1340 | 121.56441324 | DE |
| 12 | 22.25 | 19.7164377492 | 112.85 | 136.25 | 96.5 | 2038 | 110.34158335 | DE |
| 26 | -18.09999 | -11.8146156537 | 153.19999 | 170.5 | 93 | 1802 | 117.28771977 | DE |
| 52 | -3.34999 | -2.41963903356 | 138.44999 | 182.25 | 93 | 1747 | 130.26209047 | DE |
| 156 | 62.84 | 86.9637420426 | 72.26 | 182.25 | 41.43 | 858 | 123.53257914 | DE |
| 260 | 50.18 | 59.0909090909 | 84.92 | 182.25 | 41.43 | 839 | 123.30568584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 134.35 | 3.45 | 2.64 | 130.15 | 136.25 | 130.15 | 2186 |
| 1734730020 | 130.9 | 4.2 | 3.31 | 126.1 | 131.85 | 125.85 | 2834 |
| 1734643620 | 126.7 | 0.2 | 0.16 | 125.45 | 129 | 122.95 | 1615 |
| 1734557220 | 126.5 | -2.2 | -1.71 | 128.85 | 132 | 126.5 | 1371 |
| 1734470820 | 128.69999 | 0.95 | 0.74 | 126.75 | 130.6 | 126.6 | 1158 |
| 1734384420 | 127.75 | 0.35 | 0.27 | 127.15 | 127.85 | 126.55 | 893 |
| 1734125220 | 127.4 | 3.5 | 2.82 | 124.25 | 128.05 | 124.25 | 762 |
| 1734038820 | 123.9 | -2.95 | -2.33 | 126.9 | 127 | 123.9 | 657 |
| 1733952420 | 126.85 | 1.45 | 1.16 | 124.85 | 127 | 124.6 | 294 |
| 1733866020 | 125.4 | -0.7 | -0.56 | 125.65 | 126.9 | 124.9 | 282 |
| 1733779620 | 126.1 | 1.65 | 1.33 | 123.95 | 126.7 | 123.95 | 1338 |
| 1733520420 | 124.45 | 2.7 | 2.22 | 122.5 | 124.45 | 121 | 1305 |
| 1733434020 | 121.75 | 0.2 | 0.16 | 122.4 | 122.6 | 120.25 | 501 |
| 1733347620 | 121.55 | 5.65 | 4.87 | 115.85 | 122.4 | 115.85 | 5233 |
| 1733261220 | 115.9 | 1.2 | 1.05 | 114.75 | 116 | 112.7 | 761 |
| 1733174820 | 114.7 | 1.75 | 1.55 | 112.35 | 115.45 | 111.8 | 3009 |
| 1732915620 | 112.95 | 1.95 | 1.76 | 110.8 | 113.75 | 110.25 | 618 |
| 1732829220 | 111 | 2.7 | 2.49 | 109.3 | 115 | 109.3 | 964 |
| 1732742820 | 108.3 | -3.1 | -2.78 | 111.45 | 111.45 | 108.05 | 339 |
| 1732656420 | 111.4 | -0.8 | -0.71 | 112 | 113.65 | 110.45 | 2526 |
| 1732570020 | 112.2 | -0.6 | -0.53 | 113.55 | 114.5 | 111.9 | 334 |
| 1732310820 | 112.8 | 5.3 | 4.93 | 107.6 | 114.25 | 107.6 | 3615 |
| 1732224420 | 107.5 | -0.05 | -0.05 | 106.6 | 108.35 | 105.8 | 1918 |
| 1732138020 | 107.55 | 0.05 | 0.05 | 108.3 | 110.3 | 107.45 | 1717 |
| 1732051620 | 107.5 | -3 | -2.71 | 110.85 | 111.2 | 105.7 | 12406 |
| 1731965220 | 110.5 | -3.6 | -3.16 | 114.85 | 114.85 | 108.95 | 1027 |
| 1731705960 | 114.1 | -3 | -2.56 | 115.8 | 116.7 | 114.1 | 2964 |
| 1731619560 | 117.1 | 5 | 4.46 | 111.1 | 119 | 111.1 | 3543 |
| 1731533160 | 112.1 | -2.95 | -2.56 | 114.8 | 115.1 | 110.75 | 794 |
| 1731446820 | 115.05 | 5.25 | 4.78 | 108.6 | 115.4 | 108.6 | 1571 |
| 1731360420 | 109.8 | -0.65 | -0.59 | 109.05 | 111.4 | 108.8 | 908 |
| 1731101220 | 110.45 | 0.9 | 0.82 | 109.75 | 111.15 | 107.25 | 1344 |
| 1731014760 | 109.55 | 6.6 | 6.41 | 102.9 | 109.85 | 102.9 | 4236 |
| 1730928360 | 102.95 | 1 | 0.98 | 102.05 | 105.5 | 101.85 | 16218 |
| 1730841960 | 101.95 | 1.6 | 1.59 | 100.9 | 102 | 99.86 | 236 |
| 1730755560 | 100.35 | -0.8 | -0.79 | 101 | 101.5 | 97.98 | 319 |
| 1730496360 | 101.15 | 2.97 | 3.03 | 97.64 | 101.65 | 97.64 | 896 |
| 1730409960 | 98.18 | -4.42 | -4.31 | 101.35 | 101.5 | 96.68 | 918 |
| 1730323560 | 102.6 | -3.15 | -2.98 | 106.95 | 106.95 | 100.8 | 1867 |
| 1730237160 | 105.75 | 0.95 | 0.91 | 104.6 | 106.95 | 102.9 | 940 |
| 1730150760 | 104.8 | -0.55 | -0.52 | 106.05 | 106.75 | 104.45 | 527 |
| 1729888020 | 105.35 | 0.4 | 0.38 | 105.4 | 106.35 | 104.5 | 447 |
| 1729801560 | 104.95 | 5.07 | 5.08 | 99.42 | 106.2 | 96.5 | 4454 |
| 1729715160 | 99.88 | -1.92 | -1.89 | 102.45 | 102.45 | 99.46 | 1473 |
| 1729628760 | 101.8 | -0.15 | -0.15 | 101.4 | 102.9 | 100.8 | 1011 |
| 1729542360 | 101.95 | -1.95 | -1.88 | 104.2 | 104.2 | 101 | 903 |
| 1729283160 | 103.9 | 2.9 | 2.87 | 102.1 | 105 | 102.1 | 1122 |
| 1729196760 | 101 | 0.55 | 0.55 | 100.95 | 103.35 | 100.55 | 2223 |
| 1729110360 | 100.45 | -0.7 | -0.69 | 103 | 103 | 99 | 3134 |
| 1729023960 | 101.15 | -13.15 | -11.50 | 114.2 | 114.2 | 100.15 | 4003 |
| 1728937620 | 114.3 | 4.7 | 4.29 | 110.4 | 114.3 | 109.65 | 1215 |
| 1728678360 | 109.6 | 0.95 | 0.87 | 108.6 | 109.7 | 108.5 | 3265 |
| 1728591960 | 108.65 | -3.5 | -3.12 | 109 | 109.55 | 107.95 | 3256 |
| 1728505560 | 112.15 | 1.4 | 1.26 | 110.1 | 112.15 | 110.05 | 1257 |
| 1728419160 | 110.75 | -0.55 | -0.49 | 110.65 | 111.1 | 108.4 | 575 |
| 1728332760 | 111.3 | -1.05 | -0.93 | 113.75 | 113.8 | 109.45 | 2397 |
| 1728073560 | 112.35 | 0.35 | 0.31 | 112.6 | 114 | 112.35 | 1911 |
| 1727987220 | 112 | -1.7 | -1.50 | 111.6 | 113.4 | 111.15 | 1786 |
| 1727900820 | 113.7 | 3.65 | 3.32 | 110.6 | 113.75 | 110.35 | 901 |
| 1727814420 | 110.05 | -3.45 | -3.04 | 114.05 | 115.45 | 109.2 | 906 |
| 1727728020 | 113.5 | 1 | 0.89 | 112.85 | 114.65 | 112.85 | 1300 |
| 1727468760 | 112.5 | -0.5 | -0.44 | 112.6 | 114.4 | 112.4 | 3027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
