Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 145.80 | -2.75 | -1.85% | 149.45 | 151.20 | 145.40 | 1,343 |
| Jul 18 2024 | 148.55 | -6.10 | -3.94% | 155.15 | 160.50 | 147.70 | 1,222 |
| Jul 17 2024 | 154.65 | -13.65 | -8.11% | 167.00 | 167.00 | 154.65 | 2,890 |
| Jul 16 2024 | 168.30 | -0.70 | -0.41% | 169.35 | 170.00 | 166.25 | 438 |
| Jul 15 2024 | 169.00 | 0.60 | 0.36% | 166.80 | 170.45 | 165.55 | 850 |
| Jul 12 2024 | 168.40 | 3.35 | 2.03% | 165.55 | 169.20 | 164.00 | 1,263 |
| Jul 11 2024 | 165.05 | -3.10 | -1.84% | 168.95 | 170.45 | 165.05 | 997 |
| Jul 10 2024 | 168.15 | 3.05 | 1.85% | 165.05 | 168.20 | 165.00 | 337 |
| Jul 09 2024 | 165.10 | -0.90 | -0.54% | 165.50 | 167.00 | 164.90 | 473 |
| Jul 08 2024 | 166.00 | -2.00 | -1.19% | 169.20 | 169.85 | 164.85 | 935 |
| Jul 05 2024 | 168.00 | 0.75 | 0.45% | 167.35 | 169.45 | 166.60 | 939 |
| Jul 04 2024 | 167.25 | -0.60 | -0.36% | 168.55 | 170.50 | 166.45 | 1,552 |
| Jul 03 2024 | 167.85 | 11.10 | 7.08% | 157.60 | 170.20 | 157.60 | 3,003 |
| Jul 02 2024 | 156.75 | 0.75 | 0.48% | 155.10 | 157.20 | 154.00 | 398 |
| Jul 01 2024 | 156.00 | -0.40 | -0.26% | 159.00 | 159.00 | 154.55 | 747 |
| Jun 28 2024 | 156.40 | -0.20 | -0.13% | 157.05 | 157.65 | 154.95 | 576 |
| Jun 27 2024 | 156.60 | 3.40 | 2.22% | 153.40 | 156.90 | 153.10 | 607 |
| Jun 26 2024 | 153.20 | -0.45 | -0.29% | 153.00 | 157.30 | 153.00 | 1,624 |
| Jun 25 2024 | 153.65 | 4.70 | 3.16% | 149.80 | 154.15 | 146.20 | 596 |
| Jun 24 2024 | 148.95 | -3.90 | -2.55% | 153.20 | 153.85 | 148.90 | 569 |
| Jun 21 2024 | 152.85 | -3.50 | -2.24% | 156.55 | 156.55 | 150.80 | 880 |
| Jun 20 2024 | 156.35 | 1.00 | 0.64% | 156.40 | 159.80 | 156.10 | 1,144 |
| Jun 19 2024 | 155.35 | -0.65 | -0.42% | 155.75 | 156.15 | 154.50 | 257 |
| Jun 18 2024 | 156.00 | 1.40 | 0.91% | 155.75 | 156.15 | 153.05 | 704 |
| Jun 17 2024 | 154.60 | 0.75 | 0.49% | 154.90 | 156.55 | 153.45 | 748 |
| Jun 14 2024 | 153.85 | -5.35 | -3.36% | 160.15 | 160.15 | 152.50 | 1,532 |
| Jun 13 2024 | 159.20 | -0.80 | -0.50% | 160.05 | 161.70 | 158.50 | 1,391 |
| Jun 12 2024 | 160.00 | 3.75 | 2.40% | 157.45 | 161.00 | 155.85 | 1,438 |
| Jun 11 2024 | 156.25 | 6.10 | 4.06% | 150.55 | 156.60 | 150.05 | 1,807 |
| Jun 10 2024 | 150.15 | 2.15 | 1.45% | 147.25 | 150.15 | 146.90 | 1,285 |
| Jun 07 2024 | 148.00 | 4.05 | 2.81% | 143.80 | 148.35 | 143.25 | 1,776 |
| Jun 06 2024 | 143.95 | 3.85 | 2.75% | 140.15 | 146.85 | 139.55 | 1,957 |
| Jun 05 2024 | 140.10 | 6.45 | 4.83% | 134.95 | 140.80 | 133.90 | 1,150 |
| Jun 04 2024 | 133.65 | 0.55 | 0.41% | 132.95 | 133.65 | 132.35 | 721 |
| Jun 03 2024 | 133.10 | -2.45 | -1.81% | 135.90 | 137.05 | 132.20 | 1,093 |
| May 31 2024 | 135.55 | -2.60 | -1.88% | 137.90 | 138.00 | 134.20 | 1,052 |
| May 30 2024 | 138.15 | -3.30 | -2.33% | 140.50 | 141.55 | 137.25 | 826 |
| May 29 2024 | 141.45 | 0.05 | 0.04% | 143.00 | 144.00 | 138.75 | 702 |
| May 28 2024 | 141.40 | 1.90 | 1.36% | 139.50 | 143.05 | 139.15 | 827 |
| May 27 2024 | 139.50 | -0.65 | -0.46% | 140.35 | 140.50 | 139.35 | 462 |
| May 24 2024 | 140.15 | 1.25 | 0.90% | 139.55 | 141.15 | 137.60 | 1,520 |
| May 23 2024 | 138.90 | 0.15 | 0.11% | 140.40 | 143.40 | 137.60 | 1,709 |
| May 22 2024 | 138.75 | 0.65 | 0.47% | 138.15 | 140.00 | 137.55 | 186 |
| May 21 2024 | 138.10 | -0.65 | -0.47% | 139.30 | 139.45 | 135.85 | 809 |
| May 20 2024 | 138.75 | 3.05 | 2.25% | 135.15 | 139.60 | 135.15 | 450 |
| May 17 2024 | 135.70 | 1.90 | 1.42% | 133.60 | 136.05 | 133.60 | 209 |
| May 16 2024 | 133.80 | 0.30 | 0.22% | 132.85 | 135.05 | 132.85 | 411 |
| May 15 2024 | 133.50 | 1.95 | 1.48% | 131.95 | 133.50 | 129.20 | 1,498 |
| May 14 2024 | 131.55 | 0.30 | 0.23% | 131.65 | 131.95 | 129.05 | 1,034 |
| May 13 2024 | 131.25 | -1.80 | -1.35% | 133.85 | 135.00 | 131.00 | 537 |
| May 10 2024 | 133.05 | 1.70 | 1.29% | 130.45 | 134.85 | 130.15 | 1,891 |
| May 09 2024 | 131.35 | 4.70 | 3.71% | 129.00 | 136.10 | 129.00 | 1,483 |
| May 08 2024 | 126.65 | -1.40 | -1.09% | 127.85 | 128.50 | 124.95 | 760 |
| May 07 2024 | 128.05 | 0.40 | 0.31% | 128.00 | 128.40 | 125.35 | 1,149 |
| May 06 2024 | 127.65 | 1.85 | 1.47% | 125.50 | 127.65 | 125.50 | 1,834 |
| May 03 2024 | 125.80 | 2.15 | 1.74% | 122.15 | 125.85 | 121.60 | 2,878 |
| May 02 2024 | 123.65 | -2.30 | -1.83% | 125.00 | 125.00 | 119.00 | 2,606 |
| Apr 30 2024 | 125.95 | -2.05 | -1.60% | 127.85 | 129.45 | 125.20 | 754 |
| Apr 29 2024 | 128.00 | -2.90 | -2.22% | 129.70 | 130.05 | 126.85 | 758 |
| Apr 26 2024 | 130.90 | -5.20 | -3.82% | 136.10 | 136.90 | 127.25 | 4,046 |
| Apr 25 2024 | 136.10 | -3.35 | -2.40% | 136.00 | 142.00 | 127.50 | 4,361 |
| Apr 24 2024 | 139.45 | 3.05 | 2.24% | 136.80 | 139.55 | 135.90 | 2,505 |
| Apr 23 2024 | 136.40 | 3.85 | 2.90% | 132.90 | 136.50 | 131.85 | 1,022 |
