We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.56942003515 | 5.69 | 5.69 | 5.2 | 3793 | 5.40601793 | DE |
| 4 | -0.71 | -11.5635179153 | 6.14 | 6.39 | 5.15 | 8477 | 5.77104827 | DE |
| 12 | -4.51 | -45.3722334004 | 9.94 | 10.08 | 5.15 | 6161 | 6.72790537 | DE |
| 26 | -6.55 | -54.674457429 | 11.98 | 12.54 | 5.15 | 3639 | 7.65852981 | DE |
| 52 | -3.82 | -41.2972972973 | 9.25 | 12.92 | 5.15 | 4558 | 9.47276259 | DE |
| 156 | -142.77 | -96.3360323887 | 148.2 | 166.2 | 5.15 | 8519 | 33.00534763 | DE |
| 260 | -51.87 | -90.5235602094 | 57.3 | 174.4 | 5.15 | 6848 | 47.08864111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 5.29 | -0.14 | -2.58 | 5.37 | 5.43 | 5.29 | 3364 |
| 1732051620 | 5.43 | 0.06 | 1.12 | 5.5 | 5.5 | 5.37 | 6215 |
| 1731965220 | 5.37 | -0.04 | -0.74 | 5.59 | 5.59 | 5.37 | 3998 |
| 1731705960 | 5.41 | -0.18 | -3.22 | 5.5199999 | 5.5199999 | 5.41 | 3367 |
| 1731619560 | 5.59 | -0.22 | -3.79 | 5.69 | 5.69 | 5.41 | 2021 |
| 1731533160 | 5.8099999 | -0.11 | -1.86 | 5.75 | 5.8099999 | 5.41 | 7134 |
| 1731446820 | 5.92 | -0.04 | -0.67 | 5.96 | 6.29 | 5.75 | 6914 |
| 1731360420 | 5.96 | 0.12 | 2.05 | 5.61 | 6.37 | 5.61 | 5818 |
| 1731101220 | 5.84 | -0.33 | -5.35 | 5.95 | 6.0599999 | 5.73 | 3935 |
| 1731014760 | 6.17 | 0.27 | 4.58 | 6.22 | 6.22 | 5.73 | 3354 |
| 1730928360 | 5.9 | 0.11 | 1.90 | 5.79 | 6.28 | 5.73 | 12622 |
| 1730841960 | 5.79 | 0.41 | 7.62 | 5.38 | 6.39 | 5.38 | 11378 |
| 1730755560 | 5.38 | -0.07 | -1.28 | 5.51 | 5.73 | 5.37 | 6526 |
| 1730496360 | 5.45 | 0.01 | 0.18 | 5.37 | 5.8 | 5.32 | 5514 |
| 1730409960 | 5.44 | -0.48 | -8.11 | 5.92 | 5.92 | 5.15 | 35494 |
| 1730323560 | 5.92 | 0 | 0.00 | 6.04 | 6.04 | 5.91 | 5451 |
| 1730237160 | 5.92 | -0.12 | -1.99 | 6.04 | 6.18 | 5.92 | 8196 |
| 1730150760 | 6.04 | -0.22 | -3.51 | 6.21 | 6.26 | 5.96 | 8453 |
| 1729888020 | 6.26 | 0.11 | 1.79 | 6.15 | 6.26 | 5.92 | 14031 |
| 1729801560 | 6.15 | 0.08 | 1.32 | 6.14 | 6.24 | 5.99 | 15751 |
| 1729715160 | 6.07 | -0.17 | -2.72 | 6.24 | 6.24 | 6.07 | 13215 |
| 1729628760 | 6.24 | -0.79 | -11.24 | 6.88 | 6.94 | 5.98 | 53233 |
| 1729542360 | 7.03 | -1.17 | -14.27 | 8.4 | 8.4 | 6.43 | 49853 |
| 1729283160 | 8.1999999 | -0.26 | -3.07 | 8.23 | 8.32 | 8.18 | 1850 |
| 1729196760 | 8.46 | -0.1 | -1.17 | 8.52 | 8.57 | 8.16 | 4898 |
| 1729110360 | 8.56 | -0.06 | -0.70 | 8.6199999 | 8.6199999 | 8.51 | 1326 |
| 1729023960 | 8.6199999 | -0.03 | -0.35 | 8.66 | 8.72 | 8.6199999 | 1265 |
| 1728937620 | 8.65 | 0.15 | 1.76 | 8.25 | 8.65 | 8.13 | 4077 |
| 1728678360 | 8.5 | -0.48 | -5.35 | 8.93 | 8.93 | 8.34 | 976 |
| 1728591960 | 8.98 | 0.1 | 1.13 | 8.81 | 9.22 | 8.81 | 838 |
| 1728505560 | 8.88 | -0.61 | -6.43 | 8.89 | 8.97 | 8.66 | 3552 |
| 1728419160 | 9.49 | 0.41 | 4.52 | 8.96 | 9.49 | 8.94 | 965 |
| 1728332760 | 9.08 | 0.21 | 2.37 | 9.46 | 9.46 | 9.01 | 376 |
| 1728073560 | 8.8699999 | -0.13 | -1.44 | 9.05 | 9.05 | 8.8699999 | 147 |
| 1727987220 | 9 | 0.06 | 0.67 | 9.05 | 9.05 | 9 | 260 |
| 1727900820 | 8.94 | 0.24 | 2.76 | 9.09 | 9.09 | 8.91 | 1251 |
| 1727814420 | 8.6999999 | -0.58 | -6.25 | 9.2899999 | 9.2899999 | 8.68 | 1313 |
| 1727728020 | 9.2799999 | 0.34 | 3.80 | 8.76 | 9.2799999 | 8.76 | 2951 |
| 1727468760 | 8.94 | -0.01 | -0.11 | 8.6199999 | 9 | 8.6199999 | 1473 |
| 1727382360 | 8.9499999 | 0.05 | 0.56 | 8.81 | 8.98 | 8.65 | 3672 |
| 1727295960 | 8.9 | 0.74 | 9.07 | 8.44 | 9.0299999 | 8.44 | 2639 |
| 1727209560 | 8.16 | -0.5 | -5.77 | 8.43 | 8.44 | 8.16 | 1690 |
| 1727123160 | 8.66 | 0.15 | 1.76 | 8.47 | 8.66 | 8.13 | 3492 |
| 1726864020 | 8.51 | -0.94 | -9.95 | 9.6 | 9.6 | 8.05 | 11171 |
| 1726777560 | 9.4499999 | 0.26 | 2.83 | 9.5399999 | 9.6999999 | 9.4499999 | 1508 |
| 1726691220 | 9.19 | -0.29 | -3.06 | 9.14 | 9.4 | 9.14 | 2551 |
| 1726604760 | 9.48 | 0.06 | 0.64 | 9.15 | 9.48 | 9.15 | 93 |
| 1726518420 | 9.42 | -0.13 | -1.36 | 8.9499999 | 9.42 | 8.9499999 | 448 |
| 1726259160 | 9.55 | 0.73 | 8.28 | 9.16 | 9.55 | 9.08 | 1581 |
| 1726172760 | 8.82 | -0.02 | -0.23 | 8.59 | 9.0299999 | 8.59 | 2586 |
| 1726086360 | 8.84 | 0.45 | 5.36 | 8.31 | 8.84 | 8.31 | 3415 |
| 1725999960 | 8.39 | -0.54 | -6.05 | 9.01 | 9.01 | 8.39 | 3816 |
| 1725913620 | 8.93 | -0.24 | -2.62 | 9.59 | 9.59 | 8.85 | 4434 |
| 1725654360 | 9.17 | -0.49 | -5.07 | 9.64 | 9.64 | 9.17 | 730 |
| 1725567960 | 9.66 | -0.14 | -1.43 | 9.6999999 | 9.6999999 | 9.66 | 103 |
| 1725481560 | 9.8 | 0 | 0.00 | 9.89 | 9.89 | 9.8 | 216 |
| 1725395160 | 9.8 | -0.2 | -2.00 | 9.9 | 10.039999 | 9.8 | 1649 |
| 1725308760 | 10 | 0.6 | 6.38 | 9.97 | 10.08 | 9.8 | 258 |
| 1725049560 | 9.4 | -0.39 | -3.98 | 9.82 | 9.9 | 9.4 | 5255 |
| 1724963160 | 9.7899999 | -0.08 | -0.81 | 9.94 | 9.94 | 9.75 | 5027 |
| 1724876760 | 9.8699999 | -0.47 | -4.55 | 10.039999 | 10.3 | 9.8699999 | 1420 |
| 1724790420 | 10.34 | 0.4 | 4.02 | 9.94 | 10.34 | 9.9 | 1870 |
| 1724704020 | 9.94 | 0.21 | 2.16 | 9.94 | 10.02 | 9.94 | 1455 |
| 1724444820 | 9.73 | -0.45 | -4.42 | 10.22 | 10.3 | 9.73 | 293 |
| 1724358420 | 10.18 | 0.06 | 0.59 | 10.16 | 10.199999 | 10.06 | 826 |
| 1724271960 | 10.119999 | 0.06 | 0.60 | 10.1 | 10.119999 | 10.1 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
