ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.04
-0.09
(-1.47%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.628664495116.146.365.97115846.08070129DE
40.6411.85185185195.46.365.1694455.93791998DE
12-2.72-31.05022831058.769.495.1585336.1528234DE
26-4.82-44.383057090210.8611.525.1549486.87000531DE
52-5-45.289855072511.0412.925.1545868.69732844DE
156-153.76-96.2202753442159.8163.85.15863630.06802998DE
260-45.26-88.226120857751.3174.45.15693646.11871303DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892206.120.152.516.05999996.216.05999993754
17347300205.97-0.13-2.136.116.325.9718878
17346436206.1-0.01-0.166.236.236.059999912892
17345572206.11-0.03-0.496.356.356.116742
17344708206.14-0.05-0.816.196.366.149560
17343844206.19-0.07-1.126.146.1969850
17341252206.260.254.166.096.266.059999921551
17340388206.010.233.986.16.22628287
17339524205.78-0.11-1.875.896.095.763903
17338660205.890.030.515.715.95.77936
17337796205.860.193.355.965.965.517588
17335204205.670.091.615.586.05999995.586278
17334340205.58-0.04-0.715.55999995.975.55999993012
17333476205.62-0.1-1.755.765.765.483512
17332612205.720.224.005.745.745.464908
17331748205.5-0.12-2.145.86.01999995.309999910328
17329156205.62-0.38-6.3366.145.626632
173282922060.35.265.456.295.4513075
17327428205.70.499.405.435.75.169821
17326564205.21-0.22-4.055.30999995.435.212069
17325700205.430.275.235.45.435.182075
17323108205.16-0.27-4.975.435.435.164777
17322244205.430.142.655.26999995.435.26451
17321380205.29-0.14-2.585.375.435.293364
17320516205.430.061.125.55.55.376215
17319652205.37-0.04-0.745.595.595.373998
17317059605.41-0.18-3.225.51999995.51999995.413367
17316195605.59-0.22-3.795.695.695.412021
17315331605.8099999-0.11-1.865.755.80999995.417134
17314468205.92-0.04-0.675.966.295.756914
17313604205.960.122.055.616.375.615818
17311012205.84-0.33-5.355.956.05999995.733935
17310147606.170.274.586.226.225.733354
17309283605.90.111.905.796.285.7312622
17308419605.790.417.625.386.395.3811378
17307555605.38-0.07-1.285.515.735.376526
17304963605.450.010.185.375.85.325514
17304099605.44-0.48-8.115.925.925.1535494
17303235605.9200.006.046.045.915451
17302371605.92-0.12-1.996.046.185.928196
17301507606.04-0.22-3.516.216.265.968453
17298880206.260.111.796.156.265.9214031
17298015606.150.081.326.146.245.9915751
17297151606.07-0.17-2.726.246.246.0713215
17296287606.24-0.79-11.246.886.945.9853233
17295423607.03-1.17-14.278.48.46.4349853
17292831608.1999999-0.26-3.078.238.328.181850
17291967608.46-0.1-1.178.528.578.164898
17291103608.56-0.06-0.708.61999998.61999998.511326
17290239608.6199999-0.03-0.358.668.728.61999991265
17289376208.650.151.768.258.658.134077
17286783608.5-0.48-5.358.938.938.34976
17285919608.980.11.138.819.228.81838
17285055608.88-0.61-6.438.898.978.663552
17284191609.490.414.528.969.498.94965
17283327609.080.212.379.469.469.01376
17280735608.8699999-0.13-1.449.059.058.8699999147
172798722090.060.679.059.059260
17279008208.940.242.769.099.098.911251
17278144208.6999999-0.58-6.259.28999999.28999998.681313
17277280209.27999990.343.808.769.27999998.762951
17274687608.94-0.01-0.118.619999998.61999991473
17273823608.94999990.050.568.818.988.653672
17272959608.90.749.078.449.02999998.442639
17272095608.16-0.5-5.778.438.448.161690

Your Recent History

Delayed Upgrade Clock