Basler Stock Quote BSL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Basler AG (BSL) Quote

Basler AG (BSL)

5.33

0.10

( 1.91% )

Updated: 09:23:06

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.33

Bid

5.27

Ask

5.36

Volume

5,354

5.27 Day's Range 5.40

5.15 52 Week Range 12.92

Market Cap

Previous Close

5.23

Open

5.27

Last Trade

Last Trade Time

08:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

6,161

Shares Outstanding

29,833,531

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

203.1M

Net Profit

-13.81M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.baslerweb.com

Headquarters

Ahrensburg, Deu

Founded

-

Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 5.23 €. Over the last year, Basler shares have traded in a share price range of 5.15 € to 12.92 €.

Basler currently has 29,833,531 shares outstanding. The market capitalization of Basler is 156.03 € million.

American Stock Exchange Lists Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc.

NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc. Priced at $20.92 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-6.32688927944	5.69	5.69	5.2699999	3793	5.40601793	DE
4	-0.81	-13.1921824104	6.14	6.39	5.15	8477	5.77104827	DE
12	-4.61	-46.3782696177	9.94	10.08	5.15	6161	6.72790537	DE
26	-6.65	-55.5091819699	11.98	12.54	5.15	3639	7.65852981	DE
52	-3.92	-42.3783783784	9.25	12.92	5.15	4558	9.47276259	DE
156	-142.87	-96.4035087719	148.2	166.2	5.15	8519	33.00534763	DE
260	-51.97	-90.6980802792	57.3	174.4	5.15	6848	47.08864111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.151 € (72.57%)	100.5k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
20D0Cidara Therapeutics Inc	18.70 € (29.86%)	247
6FASemler Scientific Inc	72.00 € (27.43%)	4.5k
5Q5Snowflake Inc	153.20 € (24.96%)	47.28k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	15.41k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2473 € (-9.05%)	13.25M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	1.8M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	141.64 € (2.30%)	818.57k

IH Geek [Sherlock]

IH Geek [Sherlock] 3 minutes ago

Trooperstocks

Trooperstocks 3 minutes ago

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 4 minutes ago

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 4 minutes ago

Ask$lapper

Ask$lapper 4 minutes ago

peanutz

peanutz 4 minutes ago

Pushing 30 cents $$$$$

delerious1

delerious1 4 minutes ago

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 4 minutes ago

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 4 minutes ago

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 5 minutes ago

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 5 minutes ago

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 5 minutes ago

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 5 minutes ago

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

kindo 5 minutes ago

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

zab 5 minutes ago

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

Torez 5 minutes ago

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 6 minutes ago

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 6 minutes ago

Excellent deduction

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 6 minutes ago

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 6 minutes ago

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions